سعر الفضة بـدولار نيوزيلندي لكل غرام

Silver price per gram · New Zealand Dollar
NZ$3.277+2.44%today
Spot price · updated Jul 31, 12:39 AM UTC
+60.57%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (NZD)
Jul 31, 2026NZ$3.262
Jul 29, 2026NZ$3.222
Jul 28, 2026NZ$3.191
Jul 27, 2026NZ$3.246
Jul 24, 2026NZ$3.258
Jul 23, 2026NZ$3.212
Jul 22, 2026NZ$3.317
Jul 21, 2026NZ$3.236
Jul 20, 2026NZ$3.12
Jul 17, 2026NZ$3.089
Jul 16, 2026NZ$3.069
Jul 15, 2026NZ$3.156
Jul 14, 2026NZ$3.258
Jul 13, 2026NZ$3.207
Jul 10, 2026NZ$3.332
Jul 9, 2026NZ$3.381
Jul 8, 2026NZ$3.283
Jul 7, 2026NZ$3.442
Jul 6, 2026NZ$3.502
Jul 2, 2026NZ$3.438
Jul 1, 2026NZ$3.406
Jun 30, 2026NZ$3.379
Jun 29, 2026NZ$3.308
Jun 26, 2026NZ$3.37
Jun 25, 2026NZ$3.327
Jun 24, 2026NZ$3.307
Jun 23, 2026NZ$3.512
Jun 22, 2026NZ$3.676
Jun 18, 2026NZ$3.697
Jun 17, 2026NZ$3.912
Jun 16, 2026NZ$3.858
Jun 15, 2026NZ$3.859
Jun 12, 2026NZ$3.746
Jun 11, 2026NZ$3.55
Jun 10, 2026NZ$3.578
Jun 9, 2026NZ$3.582
Jun 8, 2026NZ$3.773
Jun 5, 2026NZ$3.771
Jun 4, 2026NZ$4.033
Jun 3, 2026NZ$4.006
Jun 2, 2026NZ$4.078
Jun 1, 2026NZ$4.05
May 29, 2026NZ$4.069
May 28, 2026NZ$4.127
May 27, 2026NZ$4.075
May 26, 2026NZ$4.199
May 22, 2026NZ$4.17
May 21, 2026NZ$4.194
May 20, 2026NZ$4.171
May 19, 2026NZ$4.116
May 18, 2026NZ$4.224
May 15, 2026NZ$4.247
May 14, 2026NZ$4.604
May 13, 2026NZ$4.818
May 12, 2026NZ$4.604
May 11, 2026NZ$4.622
May 8, 2026NZ$4.337
May 7, 2026NZ$4.286
May 6, 2026NZ$4.139
May 5, 2026NZ$3.998
May 4, 2026NZ$3.991
May 1, 2026NZ$4.164
Apr 30, 2026NZ$4.032
Apr 29, 2026NZ$3.928
Apr 28, 2026NZ$4.011
Apr 27, 2026NZ$4.074
Apr 24, 2026NZ$4.181
Apr 23, 2026NZ$4.121
Apr 22, 2026NZ$4.24
Apr 21, 2026NZ$4.156
Apr 20, 2026NZ$4.372
Apr 17, 2026NZ$4.463
Apr 16, 2026NZ$4.287
Apr 15, 2026NZ$4.334
Apr 14, 2026NZ$4.327
Apr 13, 2026NZ$4.173
Apr 10, 2026NZ$4.198
Apr 9, 2026NZ$4.201
Apr 8, 2026NZ$4.143
Apr 7, 2026NZ$4.05
Apr 6, 2026NZ$4.093
Apr 2, 2026NZ$4.097
Apr 1, 2026NZ$4.225
Mar 31, 2026NZ$4.19
Mar 30, 2026NZ$3.951
Mar 27, 2026NZ$3.886
Mar 26, 2026NZ$3.763
Mar 25, 2026NZ$3.998
Mar 24, 2026NZ$3.829
Mar 23, 2026NZ$3.797
Mar 20, 2026NZ$3.806
Mar 19, 2026NZ$3.929
Mar 18, 2026NZ$4.267
Mar 17, 2026NZ$4.367
Mar 16, 2026NZ$4.417
Mar 13, 2026NZ$4.464
Mar 12, 2026NZ$4.618
Mar 11, 2026NZ$4.622
Mar 10, 2026NZ$4.821
Mar 9, 2026NZ$4.574
Mar 6, 2026NZ$4.589
Mar 5, 2026NZ$4.436
Mar 4, 2026NZ$4.487
Mar 3, 2026NZ$4.523
Mar 2, 2026NZ$4.782
Feb 27, 2026NZ$4.98
Feb 26, 2026NZ$4.669
Feb 25, 2026NZ$4.894
Feb 24, 2026NZ$4.723
Feb 23, 2026NZ$4.662
Feb 20, 2026NZ$4.443
Feb 19, 2026NZ$4.186
Feb 18, 2026NZ$4.151
Feb 17, 2026NZ$3.918
Feb 13, 2026NZ$4.155
Feb 12, 2026NZ$4.007
Feb 11, 2026NZ$4.444
Feb 10, 2026NZ$4.269
Feb 9, 2026NZ$4.37
Feb 6, 2026NZ$4.115
Feb 5, 2026NZ$4.103
Feb 4, 2026NZ$4.488
Feb 3, 2026NZ$4.419
Feb 2, 2026NZ$4.108
Jan 30, 2026NZ$4.152
Jan 29, 2026NZ$6.032
Jan 28, 2026NZ$6.031
Jan 27, 2026NZ$5.662
Jan 26, 2026NZ$6.214
Jan 23, 2026NZ$5.487
Jan 22, 2026NZ$5.248
Jan 21, 2026NZ$5.056
Jan 20, 2026NZ$5.19
Jan 16, 2026NZ$4.92
Jan 15, 2026NZ$5.145
Jan 14, 2026NZ$5.091
Jan 13, 2026NZ$4.793
Jan 12, 2026NZ$4.716
Jan 9, 2026NZ$4.431
Jan 8, 2026NZ$4.18
Jan 7, 2026NZ$4.288
Jan 6, 2026NZ$4.474
Jan 5, 2026NZ$4.261
Jan 2, 2026NZ$3.932
Dec 31, 2025NZ$3.911
Dec 30, 2025NZ$4.291
Dec 29, 2025NZ$3.874
Dec 26, 2025NZ$4.214
Dec 24, 2025NZ$3.913
Dec 23, 2025NZ$3.882
Dec 22, 2025NZ$3.77
Dec 19, 2025NZ$3.745
Dec 18, 2025NZ$3.602
Dec 17, 2025NZ$3.687
Dec 16, 2025NZ$3.483
Dec 15, 2025NZ$3.493
Dec 12, 2025NZ$3.395
Dec 11, 2025NZ$3.536
Dec 10, 2025NZ$3.358
Dec 9, 2025NZ$3.343
Dec 8, 2025NZ$3.209
Dec 5, 2025NZ$3.251
Dec 4, 2025NZ$3.17
Dec 3, 2025NZ$3.239
Dec 2, 2025NZ$3.257
Dec 1, 2025NZ$3.267
Nov 28, 2025NZ$3.177
Nov 26, 2025NZ$2.997
Nov 25, 2025NZ$2.921
Nov 24, 2025NZ$2.876
Nov 21, 2025NZ$2.862
Nov 20, 2025NZ$2.877
Nov 19, 2025NZ$2.902
Nov 18, 2025NZ$2.863
Nov 17, 2025NZ$2.873
Nov 14, 2025NZ$2.861
Nov 13, 2025NZ$3.012
Nov 12, 2025NZ$3.026
Nov 11, 2025NZ$2.879
Nov 10, 2025NZ$2.86
Nov 7, 2025NZ$2.747
Nov 6, 2025NZ$2.712
Nov 5, 2025NZ$2.725
Nov 4, 2025NZ$2.677
Nov 3, 2025NZ$2.695
Oct 31, 2025NZ$2.699
Oct 30, 2025NZ$2.718
Oct 29, 2025NZ$2.653
Oct 28, 2025NZ$2.628
Oct 27, 2025NZ$2.596
Oct 24, 2025NZ$2.708
Oct 23, 2025NZ$2.714
Oct 22, 2025NZ$2.658
Oct 21, 2025NZ$2.666
Oct 20, 2025NZ$2.869
Oct 17, 2025NZ$2.797
Oct 16, 2025NZ$2.972
Oct 15, 2025NZ$2.869
Oct 14, 2025NZ$2.844
Oct 13, 2025NZ$2.817
Oct 10, 2025NZ$2.623
Oct 9, 2025NZ$2.607
Oct 8, 2025NZ$2.708
Oct 7, 2025NZ$2.612
Oct 6, 2025NZ$2.655
Oct 3, 2025NZ$2.624
Oct 2, 2025NZ$2.537
Oct 1, 2025NZ$2.618
Sep 30, 2025NZ$2.566
Sep 29, 2025NZ$2.591
Sep 26, 2025NZ$2.579
Sep 25, 2025NZ$2.473
Sep 24, 2025NZ$2.411
Sep 23, 2025NZ$2.423
Sep 22, 2025NZ$2.403
Sep 19, 2025NZ$2.334
Sep 18, 2025NZ$2.273
Sep 17, 2025NZ$2.242
Sep 16, 2025NZ$2.285
Sep 15, 2025NZ$2.291
Sep 12, 2025NZ$2.291
Sep 11, 2025NZ$2.262
Sep 10, 2025NZ$2.226
Sep 9, 2025NZ$2.209
Sep 8, 2025NZ$2.244
Sep 5, 2025NZ$2.247
Sep 4, 2025NZ$2.246
Sep 3, 2025NZ$2.276
Sep 2, 2025NZ$2.255
Aug 29, 2025NZ$2.196
Aug 28, 2025NZ$2.144
Aug 27, 2025NZ$2.134
Aug 26, 2025NZ$2.118
Aug 25, 2025NZ$2.119
Aug 22, 2025NZ$2.158
Aug 21, 2025NZ$2.099
Aug 20, 2025NZ$2.079
Aug 19, 2025NZ$2.022
Aug 18, 2025NZ$2.056
Aug 15, 2025NZ$2.055
Aug 14, 2025NZ$2.053
Aug 13, 2025NZ$2.068
Aug 12, 2025NZ$2.058
Aug 11, 2025NZ$2.042
Aug 8, 2025NZ$2.074
Aug 7, 2025NZ$2.061
Aug 6, 2025NZ$2.047
Aug 5, 2025NZ$2.055
Aug 4, 2025NZ$2.021
Aug 1, 2025NZ$2.018
Jul 31, 2025NZ$1.989
Jul 30, 2025NZ$2.032

هذه الصفحة متاحة حالياً بالإنجليزية.

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

سعر الفضة بـNZD حسب الوحدة

لكل أونصةNZ$101.93
لكل غرامNZ$3.277
لكل كيلوغرامNZ$3,277.13
لكل تولةNZ$38.22

أسئلة شائعة

كم سعر الفضة اليوم بـدولار نيوزيلندي؟

سعر السبوت المباشر لـالفضة هو NZ$3.277 لكل غرام (NZD)، وفق السوق الدولية محوَّلاً بسعر صرف اليوم.

كيف يُحسب سعر الفضة بـNZD؟

يُسعَّر السبوت الدولي بالدولار الأمريكي للأونصة. نحوّله إلى دولار نيوزيلندي بسعر صرف USD/NZD اليومي، ثم إلى وحدتك المختارة (الأونصة = 31.1035 غ، التولة = 11.6638 غ).

هل يشمل السعر الضرائب المحلية أو هامش الصاغة؟

لا. هذا سعر السبوت الخام. يُباع الفضة المادي عادة فوق السبوت بسبب هوامش الصاغة والرسوم والضرائب، وهي تختلف بين البلدان والمنتجات.

سعر الفضة بعملات أخرى

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBILS

اطّلع على سعر الذهب بـدولار نيوزيلندي ←