سعر الفضة بـريال برازيلي لكل غرام

Silver price per gram · Brazilian Real
R$9.717+2.44%today
Spot price · updated Jul 31, 12:38 AM UTC
+44.05%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (BRL)
Jul 31, 2026R$9.72
Jul 29, 2026R$9.525
Jul 28, 2026R$9.425
Jul 27, 2026R$9.555
Jul 24, 2026R$9.585
Jul 23, 2026R$9.424
Jul 22, 2026R$9.802
Jul 21, 2026R$9.608
Jul 20, 2026R$9.322
Jul 17, 2026R$9.217
Jul 16, 2026R$9.14
Jul 15, 2026R$9.329
Jul 14, 2026R$9.681
Jul 13, 2026R$9.479
Jul 10, 2026R$9.842
Jul 9, 2026R$9.988
Jul 8, 2026R$9.642
Jul 7, 2026R$10.07
Jul 6, 2026R$10.31
Jul 2, 2026R$10.14
Jul 1, 2026R$10.02
Jun 30, 2026R$9.902
Jun 29, 2026R$9.658
Jun 26, 2026R$9.854
Jun 25, 2026R$9.758
Jun 24, 2026R$9.705
Jun 23, 2026R$10.31
Jun 22, 2026R$10.85
Jun 18, 2026R$10.96
Jun 17, 2026R$11.56
Jun 16, 2026R$11.37
Jun 15, 2026R$11.38
Jun 12, 2026R$11.14
Jun 11, 2026R$10.60
Jun 10, 2026R$10.78
Jun 9, 2026R$10.81
Jun 8, 2026R$11.31
Jun 5, 2026R$11.22
Jun 4, 2026R$12.01
Jun 3, 2026R$11.86
Jun 2, 2026R$12.12
Jun 1, 2026R$12.12
May 29, 2026R$12.27
May 28, 2026R$12.34
May 27, 2026R$12.10
May 26, 2026R$12.32
May 22, 2026R$12.24
May 21, 2026R$12.31
May 20, 2026R$12.27
May 19, 2026R$12.08
May 18, 2026R$12.49
May 15, 2026R$12.48
May 14, 2026R$13.64
May 13, 2026R$14.01
May 12, 2026R$13.42
May 11, 2026R$13.47
May 8, 2026R$12.70
May 7, 2026R$12.60
May 6, 2026R$12.12
May 5, 2026R$11.64
May 4, 2026R$11.67
May 1, 2026R$12.16
Apr 30, 2026R$11.78
Apr 29, 2026R$11.47
Apr 28, 2026R$11.77
Apr 27, 2026R$11.98
Apr 24, 2026R$12.28
Apr 23, 2026R$12.04
Apr 22, 2026R$12.45
Apr 21, 2026R$12.19
Apr 20, 2026R$12.81
Apr 17, 2026R$13.08
Apr 16, 2026R$12.61
Apr 15, 2026R$12.77
Apr 14, 2026R$12.72
Apr 13, 2026R$12.21
Apr 10, 2026R$12.40
Apr 9, 2026R$12.51
Apr 8, 2026R$12.29
Apr 7, 2026R$11.89
Apr 6, 2026R$12.11
Apr 2, 2026R$12.12
Apr 1, 2026R$12.59
Mar 31, 2026R$12.54
Mar 30, 2026R$11.85
Mar 27, 2026R$11.75
Mar 26, 2026R$11.39
Mar 25, 2026R$12.17
Mar 24, 2026R$11.73
Mar 23, 2026R$11.68
Mar 20, 2026R$11.72
Mar 19, 2026R$12.08
Mar 18, 2026R$12.97
Mar 17, 2026R$13.32
Mar 16, 2026R$13.60
Mar 13, 2026R$13.64
Mar 12, 2026R$14.05
Mar 11, 2026R$14.14
Mar 10, 2026R$14.83
Mar 9, 2026R$14.13
Mar 6, 2026R$14.22
Mar 5, 2026R$13.78
Mar 4, 2026R$13.87
Mar 3, 2026R$13.98
Mar 2, 2026R$14.78
Feb 27, 2026R$15.36
Feb 26, 2026R$14.34
Feb 25, 2026R$15.00
Feb 24, 2026R$14.56
Feb 23, 2026R$14.41
Feb 20, 2026R$13.79
Feb 19, 2026R$13.05
Feb 18, 2026R$13.02
Feb 17, 2026R$12.34
Feb 13, 2026R$13.06
Feb 12, 2026R$12.57
Feb 11, 2026R$13.97
Feb 10, 2026R$13.43
Feb 9, 2026R$13.70
Feb 6, 2026R$12.92
Feb 5, 2026R$12.94
Feb 4, 2026R$14.13
Feb 3, 2026R$13.96
Feb 2, 2026R$12.97
Jan 30, 2026R$13.14
Jan 29, 2026R$19.00
Jan 28, 2026R$18.81
Jan 27, 2026R$17.83
Jan 26, 2026R$19.56
Jan 23, 2026R$17.14
Jan 22, 2026R$16.40
Jan 21, 2026R$15.85
Jan 20, 2026R$16.32
Jan 16, 2026R$15.22
Jan 15, 2026R$15.90
Jan 14, 2026R$15.68
Jan 13, 2026R$14.86
Jan 12, 2026R$14.63
Jan 9, 2026R$13.67
Jan 8, 2026R$12.92
Jan 7, 2026R$13.37
Jan 6, 2026R$13.98
Jan 5, 2026R$13.32
Jan 2, 2026R$12.34
Dec 31, 2025R$12.35
Dec 30, 2025R$13.74
Dec 29, 2025R$12.51
Dec 26, 2025R$13.58
Dec 24, 2025R$12.61
Dec 23, 2025R$12.66
Dec 22, 2025R$12.07
Dec 19, 2025R$11.88
Dec 18, 2025R$11.52
Dec 17, 2025R$11.72
Dec 16, 2025R$10.95
Dec 15, 2025R$10.90
Dec 12, 2025R$10.66
Dec 11, 2025R$11.19
Dec 10, 2025R$10.59
Dec 9, 2025R$10.57
Dec 8, 2025R$10.06
Dec 5, 2025R$9.976
Dec 4, 2025R$9.696
Dec 3, 2025R$9.904
Dec 2, 2025R$9.989
Dec 1, 2025R$10.04
Nov 28, 2025R$9.689
Nov 26, 2025R$9.147
Nov 25, 2025R$8.786
Nov 24, 2025R$8.704
Nov 21, 2025R$8.613
Nov 20, 2025R$8.612
Nov 19, 2025R$8.712
Nov 18, 2025R$8.662
Nov 17, 2025R$8.633
Nov 14, 2025R$8.625
Nov 13, 2025R$9.015
Nov 12, 2025R$9.034
Nov 11, 2025R$8.604
Nov 10, 2025R$8.573
Nov 7, 2025R$8.28
Nov 6, 2025R$8.203
Nov 5, 2025R$8.311
Nov 4, 2025R$8.159
Nov 3, 2025R$8.251
Oct 31, 2025R$8.303
Oct 30, 2025R$8.397
Oct 29, 2025R$8.204
Oct 28, 2025R$8.147
Oct 27, 2025R$8.035
Oct 24, 2025R$8.381
Oct 23, 2025R$8.395
Oct 22, 2025R$8.219
Oct 21, 2025R$8.218
Oct 20, 2025R$8.885
Oct 17, 2025R$8.709
Oct 16, 2025R$9.287
Oct 15, 2025R$8.972
Oct 14, 2025R$8.896
Oct 13, 2025R$8.825
Oct 10, 2025R$8.099
Oct 9, 2025R$8.027
Oct 8, 2025R$8.38
Oct 7, 2025R$8.082
Oct 6, 2025R$8.259
Oct 3, 2025R$8.173
Oct 2, 2025R$7.857
Oct 1, 2025R$8.075
Sep 30, 2025R$7.907
Sep 29, 2025R$7.992
Sep 26, 2025R$7.964
Sep 25, 2025R$7.643
Sep 24, 2025R$7.452
Sep 23, 2025R$7.586
Sep 22, 2025R$7.524
Sep 19, 2025R$7.291
Sep 18, 2025R$7.071
Sep 17, 2025R$7.107
Sep 16, 2025R$7.25
Sep 15, 2025R$7.292
Sep 12, 2025R$7.357
Sep 11, 2025R$7.262
Sep 10, 2025R$7.182
Sep 9, 2025R$7.125
Sep 8, 2025R$7.20
Sep 5, 2025R$7.164
Sep 4, 2025R$7.181
Sep 3, 2025R$7.284
Sep 2, 2025R$7.229
Aug 29, 2025R$7.013
Aug 28, 2025R$6.814
Aug 27, 2025R$6.765
Aug 26, 2025R$6.704
Aug 25, 2025R$6.751
Aug 22, 2025R$6.856
Aug 21, 2025R$6.707
Aug 20, 2025R$6.647
Aug 19, 2025R$6.518
Aug 18, 2025R$6.599
Aug 15, 2025R$6.58
Aug 14, 2025R$6.592
Aug 13, 2025R$6.672
Aug 12, 2025R$6.626
Aug 11, 2025R$6.595
Aug 8, 2025R$6.704
Aug 7, 2025R$6.70
Aug 6, 2025R$6.686
Aug 5, 2025R$6.69
Aug 4, 2025R$6.62
Aug 1, 2025R$6.651
Jul 31, 2025R$6.561
Jul 30, 2025R$6.748

هذه الصفحة متاحة حالياً بالإنجليزية.

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

سعر الفضة بـBRL حسب الوحدة

لكل أونصةR$302.22
لكل غرامR$9.717
لكل كيلوغرامR$9,716.76
لكل تولةR$113.33

أسئلة شائعة

كم سعر الفضة اليوم بـريال برازيلي؟

سعر السبوت المباشر لـالفضة هو R$9.717 لكل غرام (BRL)، وفق السوق الدولية محوَّلاً بسعر صرف اليوم.

كيف يُحسب سعر الفضة بـBRL؟

يُسعَّر السبوت الدولي بالدولار الأمريكي للأونصة. نحوّله إلى ريال برازيلي بسعر صرف USD/BRL اليومي، ثم إلى وحدتك المختارة (الأونصة = 31.1035 غ، التولة = 11.6638 غ).

هل يشمل السعر الضرائب المحلية أو هامش الصاغة؟

لا. هذا سعر السبوت الخام. يُباع الفضة المادي عادة فوق السبوت بسبب هوامش الصاغة والرسوم والضرائب، وهي تختلف بين البلدان والمنتجات.

سعر الفضة بعملات أخرى

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARMXNNOKSEKDKKPLNRUBNZDILS

اطّلع على سعر الذهب بـريال برازيلي ←