میکسیکی پیسو میں سونا کی قیمت فی کلوگرام

Gold price per kilogram · Mexican Peso
MX$2,298,137+3.06%today
Spot price · updated Jul 31, 12:37 AM UTC
+17.05%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (MXN)
Jul 31, 2026MX$2,326,262
Jul 29, 2026MX$2,266,898
Jul 28, 2026MX$2,267,628
Jul 27, 2026MX$2,286,823
Jul 24, 2026MX$2,286,010
Jul 23, 2026MX$2,271,580
Jul 22, 2026MX$2,323,004
Jul 21, 2026MX$2,276,721
Jul 20, 2026MX$2,255,045
Jul 17, 2026MX$2,255,595
Jul 16, 2026MX$2,233,019
Jul 15, 2026MX$2,266,246
Jul 14, 2026MX$2,284,930
Jul 13, 2026MX$2,247,682
Jul 10, 2026MX$2,312,765
Jul 9, 2026MX$2,330,739
Jul 8, 2026MX$2,300,312
Jul 7, 2026MX$2,322,148
Jul 6, 2026MX$2,335,747
Jul 2, 2026MX$2,321,710
Jul 1, 2026MX$2,293,441
Jun 30, 2026MX$2,259,298
Jun 29, 2026MX$2,259,918
Jun 26, 2026MX$2,296,878
Jun 25, 2026MX$2,285,712
Jun 24, 2026MX$2,260,451
Jun 23, 2026MX$2,321,780
Jun 22, 2026MX$2,330,187
Jun 18, 2026MX$2,361,891
Jun 17, 2026MX$2,411,912
Jun 16, 2026MX$2,395,333
Jun 15, 2026MX$2,394,925
Jun 12, 2026MX$2,334,158
Jun 11, 2026MX$2,287,143
Jun 10, 2026MX$2,308,656
Jun 9, 2026MX$2,380,649
Jun 8, 2026MX$2,427,345
Jun 5, 2026MX$2,408,230
Jun 4, 2026MX$2,486,971
Jun 3, 2026MX$2,466,473
Jun 2, 2026MX$2,494,419
Jun 1, 2026MX$2,493,027
May 29, 2026MX$2,542,363
May 28, 2026MX$2,515,319
May 27, 2026MX$2,476,437
May 26, 2026MX$2,501,436
May 22, 2026MX$2,520,212
May 21, 2026MX$2,532,589
May 20, 2026MX$2,530,266
May 19, 2026MX$2,512,597
May 18, 2026MX$2,530,995
May 15, 2026MX$2,544,752
May 14, 2026MX$2,586,775
May 13, 2026MX$2,601,299
May 12, 2026MX$2,593,808
May 11, 2026MX$2,612,396
May 8, 2026MX$2,615,902
May 7, 2026MX$2,599,288
May 6, 2026MX$2,598,194
May 5, 2026MX$2,554,683
May 4, 2026MX$2,541,477
May 1, 2026MX$2,607,310
Apr 30, 2026MX$2,598,750
Apr 29, 2026MX$2,542,514
Apr 28, 2026MX$2,576,902
Apr 27, 2026MX$2,608,717
Apr 24, 2026MX$2,639,956
Apr 23, 2026MX$2,624,820
Apr 22, 2026MX$2,635,221
Apr 21, 2026MX$2,614,586
Apr 20, 2026MX$2,681,242
Apr 17, 2026MX$2,689,279
Apr 16, 2026MX$2,657,000
Apr 15, 2026MX$2,670,662
Apr 14, 2026MX$2,672,534
Apr 13, 2026MX$2,651,681
Apr 10, 2026MX$2,656,185
Apr 9, 2026MX$2,686,414
Apr 8, 2026MX$2,657,178
Apr 7, 2026MX$2,658,128
Apr 6, 2026MX$2,685,865
Apr 2, 2026MX$2,682,808
Apr 1, 2026MX$2,745,573
Mar 31, 2026MX$2,691,392
Mar 30, 2026MX$2,632,790
Mar 27, 2026MX$2,607,914
Mar 26, 2026MX$2,506,530
Mar 25, 2026MX$2,598,757
Mar 24, 2026MX$2,529,725
Mar 23, 2026MX$2,515,649
Mar 20, 2026MX$2,618,120
Mar 19, 2026MX$2,650,358
Mar 18, 2026MX$2,788,016
Mar 17, 2026MX$2,839,800
Mar 16, 2026MX$2,857,999
Mar 13, 2026MX$2,894,954
Mar 12, 2026MX$2,913,344
Mar 11, 2026MX$2,932,230
Mar 10, 2026MX$2,952,433
Mar 9, 2026MX$2,921,589
Mar 6, 2026MX$2,942,661
Mar 5, 2026MX$2,871,720
Mar 4, 2026MX$2,888,771
Mar 3, 2026MX$2,876,097
Mar 2, 2026MX$2,953,145
Feb 27, 2026MX$2,894,481
Feb 26, 2026MX$2,858,756
Feb 25, 2026MX$2,870,515
Feb 24, 2026MX$2,864,846
Feb 23, 2026MX$2,877,660
Feb 20, 2026MX$2,797,854
Feb 19, 2026MX$2,764,403
Feb 18, 2026MX$2,743,647
Feb 17, 2026MX$2,702,375
Feb 13, 2026MX$2,780,440
Feb 12, 2026MX$2,718,734
Feb 11, 2026MX$2,805,113
Feb 10, 2026MX$2,772,793
Feb 9, 2026MX$2,795,028
Feb 6, 2026MX$2,764,069
Feb 5, 2026MX$2,717,266
Feb 4, 2026MX$2,727,717
Feb 3, 2026MX$2,728,580
Feb 2, 2026MX$2,587,359
Jan 30, 2026MX$2,619,135
Jan 29, 2026MX$2,932,607
Jan 28, 2026MX$2,924,025
Jan 27, 2026MX$2,825,187
Jan 26, 2026MX$2,840,101
Jan 23, 2026MX$2,790,744
Jan 22, 2026MX$2,759,526
Jan 21, 2026MX$2,715,215
Jan 20, 2026MX$2,696,846
Jan 16, 2026MX$2,607,425
Jan 15, 2026MX$2,640,213
Jan 14, 2026MX$2,649,235
Jan 13, 2026MX$2,640,871
Jan 12, 2026MX$2,650,181
Jan 9, 2026MX$2,602,610
Jan 8, 2026MX$2,569,951
Jan 7, 2026MX$2,572,152
Jan 6, 2026MX$2,587,799
Jan 5, 2026MX$2,569,134
Jan 2, 2026MX$2,488,423
Dec 31, 2025MX$2,499,500
Dec 30, 2025MX$2,524,062
Dec 29, 2025MX$2,493,677
Dec 26, 2025MX$2,606,897
Dec 24, 2025MX$2,578,981
Dec 23, 2025MX$2,586,214
Dec 22, 2025MX$2,572,521
Dec 19, 2025MX$2,526,090
Dec 18, 2025MX$2,511,662
Dec 17, 2025MX$2,513,972
Dec 16, 2025MX$2,485,924
Dec 15, 2025MX$2,489,590
Dec 12, 2025MX$2,493,738
Dec 11, 2025MX$2,504,519
Dec 10, 2025MX$2,456,090
Dec 9, 2025MX$2,471,938
Dec 8, 2025MX$2,448,484
Dec 5, 2025MX$2,464,813
Dec 4, 2025MX$2,474,122
Dec 3, 2025MX$2,464,281
Dec 2, 2025MX$2,464,663
Dec 1, 2025MX$2,491,285
Nov 28, 2025MX$2,487,881
Nov 26, 2025MX$2,459,671
Nov 25, 2025MX$2,454,884
Nov 24, 2025MX$2,420,437
Nov 21, 2025MX$2,418,406
Nov 20, 2025MX$2,396,002
Nov 19, 2025MX$2,402,677
Nov 18, 2025MX$2,408,238
Nov 17, 2025MX$2,398,106
Nov 14, 2025MX$2,414,700
Nov 13, 2025MX$2,459,024
Nov 12, 2025MX$2,471,235
Nov 11, 2025MX$2,424,906
Nov 10, 2025MX$2,432,816
Nov 7, 2025MX$2,386,706
Nov 6, 2025MX$2,376,515
Nov 5, 2025MX$2,386,569
Nov 4, 2025MX$2,363,469
Nov 3, 2025MX$2,380,350
Oct 31, 2025MX$2,374,560
Oct 30, 2025MX$2,392,677
Oct 29, 2025MX$2,362,454
Oct 28, 2025MX$2,351,974
Oct 27, 2025MX$2,366,467
Oct 24, 2025MX$2,437,013
Oct 23, 2025MX$2,443,150
Oct 22, 2025MX$2,393,003
Oct 21, 2025MX$2,423,170
Oct 20, 2025MX$2,564,073
Oct 17, 2025MX$2,480,009
Oct 16, 2025MX$2,536,884
Oct 15, 2025MX$2,478,518
Oct 14, 2025MX$2,475,464
Oct 13, 2025MX$2,445,044
Oct 10, 2025MX$2,348,817
Oct 9, 2025MX$2,324,009
Oct 8, 2025MX$2,390,610
Oct 7, 2025MX$2,348,131
Oct 6, 2025MX$2,337,949
Oct 3, 2025MX$2,296,678
Oct 2, 2025MX$2,267,861
Oct 1, 2025MX$2,271,138
Sep 30, 2025MX$2,264,497
Sep 29, 2025MX$2,252,765
Sep 26, 2025MX$2,243,613
Sep 25, 2025MX$2,215,890
Sep 24, 2025MX$2,208,112
Sep 23, 2025MX$2,228,968
Sep 22, 2025MX$2,212,082
Sep 19, 2025MX$2,175,363
Sep 18, 2025MX$2,135,684
Sep 17, 2025MX$2,165,343
Sep 16, 2025MX$2,176,243
Sep 15, 2025MX$2,180,163
Sep 12, 2025MX$2,169,191
Sep 11, 2025MX$2,179,569
Sep 10, 2025MX$2,182,085
Sep 9, 2025MX$2,181,613
Sep 8, 2025MX$2,182,569
Sep 5, 2025MX$2,170,198
Sep 4, 2025MX$2,152,012
Sep 3, 2025MX$2,160,889
Sep 2, 2025MX$2,143,278
Aug 29, 2025MX$2,087,840
Aug 28, 2025MX$2,053,234
Aug 27, 2025MX$2,050,128
Aug 26, 2025MX$2,030,776
Aug 25, 2025MX$2,021,776
Aug 22, 2025MX$2,031,097
Aug 21, 2025MX$2,012,387
Aug 20, 2025MX$2,018,113
Aug 19, 2025MX$2,002,540
Aug 18, 2025MX$2,015,143
Aug 15, 2025MX$2,010,750
Aug 14, 2025MX$2,003,502
Aug 13, 2025MX$2,002,112
Aug 12, 2025MX$2,010,623
Aug 11, 2025MX$2,007,215
Aug 8, 2025MX$2,056,573
Aug 7, 2025MX$2,037,153
Aug 6, 2025MX$2,035,913
Aug 5, 2025MX$2,054,356
Aug 4, 2025MX$2,044,745
Aug 1, 2025MX$2,040,125
Jul 31, 2025MX$1,993,063
Jul 30, 2025MX$1,987,336

یہ صفحہ فی الحال انگریزی میں ہے۔

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

اکائی کے حساب سے MXN میں سونا کی قیمت

فی ٹرائے اونسMX$71,480
فی گرامMX$2,298.14
فی کلوگرامMX$2,298,137
فی تولہMX$26,805

اکثر پوچھے جانے والے سوالات

آج میکسیکی پیسو میں سونا کی قیمت کیا ہے؟

تازہ سونا اسپاٹ قیمت MX$2,298,137 فی کلوگرام (MXN) ہے، جو بین الاقوامی اسپاٹ مارکیٹ کو آج کی شرحِ مبادلہ سے تبدیل کر کے نکالی گئی ہے۔

MXN میں سونا کی قیمت کیسے نکلتی ہے؟

بین الاقوامی اسپاٹ قیمت امریکی ڈالر فی ٹرائے اونس میں ہوتی ہے۔ ہم اسے روزانہ USD/MXN شرحِ مبادلہ سے میکسیکی پیسو میں اور پھر آپ کی منتخب اکائی میں بدلتے ہیں (1 ٹرائے اونس = 31.1035 گرام، 1 تولہ = 11.6638 گرام)۔

کیا اس میں مقامی ٹیکس یا صرافہ کا نفع شامل ہے؟

نہیں۔ یہ خالص اسپاٹ قیمت ہے۔ فزیکل سونا عام طور پر اسپاٹ سے مہنگا ملتا ہے کیونکہ صرافہ کا نفع، درآمدی ڈیوٹی اور ٹیکس شامل ہوتے ہیں، جو ملک اور چیز کے حساب سے مختلف ہیں۔

سونا تقسیم یا وراثت کر رہے ہیں؟

ہر وارث کا حصہ وزن اور تازہ MXN مالیت میں نکالیں — چیزیں گرام یا تولہ میں کیرٹ کے ساتھ درج کریں۔

اسلامی وراثت (فرائض) کیلکولیٹر ← · سونے کی زکوٰۃ ← · عمومی تقسیم ←

دوسری کرنسیوں میں سونا کی قیمت

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLNOKSEKDKKPLNRUBNZDILS

میکسیکی پیسو میں چاندی کی قیمت دیکھیں ←