میکسیکی پیسو میں چاندی کی قیمت فی کلوگرام

Silver price per kilogram · Mexican Peso
MX$33,136+2.44%today
Spot price · updated Jul 31, 12:37 AM UTC
+46.39%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (MXN)
Jul 31, 2026MX$33,160
Jul 29, 2026MX$32,510
Jul 28, 2026MX$32,189
Jul 27, 2026MX$32,818
Jul 24, 2026MX$32,965
Jul 23, 2026MX$32,445
Jul 22, 2026MX$33,621
Jul 21, 2026MX$32,903
Jul 20, 2026MX$31,941
Jul 17, 2026MX$31,500
Jul 16, 2026MX$31,318
Jul 15, 2026MX$32,004
Jul 14, 2026MX$33,067
Jul 13, 2026MX$32,410
Jul 10, 2026MX$33,704
Jul 9, 2026MX$34,069
Jul 8, 2026MX$32,866
Jul 7, 2026MX$34,133
Jul 6, 2026MX$34,808
Jul 2, 2026MX$34,234
Jul 1, 2026MX$33,872
Jun 30, 2026MX$33,403
Jun 29, 2026MX$32,685
Jun 26, 2026MX$33,347
Jun 25, 2026MX$33,089
Jun 24, 2026MX$32,886
Jun 23, 2026MX$34,867
Jun 22, 2026MX$36,512
Jun 18, 2026MX$37,046
Jun 17, 2026MX$39,118
Jun 16, 2026MX$38,660
Jun 15, 2026MX$38,771
Jun 12, 2026MX$37,579
Jun 11, 2026MX$35,722
Jun 10, 2026MX$36,302
Jun 9, 2026MX$36,377
Jun 8, 2026MX$38,306
Jun 5, 2026MX$38,281
Jun 4, 2026MX$40,995
Jun 3, 2026MX$40,847
Jun 2, 2026MX$41,847
Jun 1, 2026MX$41,785
May 29, 2026MX$42,154
May 28, 2026MX$42,289
May 27, 2026MX$41,538
May 26, 2026MX$42,412
May 22, 2026MX$42,306
May 21, 2026MX$42,629
May 20, 2026MX$42,355
May 19, 2026MX$41,722
May 18, 2026MX$42,849
May 15, 2026MX$43,100
May 14, 2026MX$46,952
May 13, 2026MX$49,221
May 12, 2026MX$47,206
May 11, 2026MX$47,327
May 8, 2026MX$44,552
May 7, 2026MX$44,080
May 6, 2026MX$42,626
May 5, 2026MX$40,996
May 4, 2026MX$41,091
May 1, 2026MX$42,772
Apr 30, 2026MX$41,410
Apr 29, 2026MX$40,035
Apr 28, 2026MX$41,085
Apr 27, 2026MX$41,849
Apr 24, 2026MX$42,701
Apr 23, 2026MX$42,099
Apr 22, 2026MX$43,374
Apr 21, 2026MX$42,522
Apr 20, 2026MX$44,599
Apr 17, 2026MX$45,252
Apr 16, 2026MX$43,644
Apr 15, 2026MX$44,228
Apr 14, 2026MX$43,974
Apr 13, 2026MX$42,228
Apr 10, 2026MX$42,573
Apr 9, 2026MX$42,759
Apr 8, 2026MX$42,085
Apr 7, 2026MX$40,996
Apr 6, 2026MX$41,908
Apr 2, 2026MX$41,951
Apr 1, 2026MX$43,548
Mar 31, 2026MX$43,252
Mar 30, 2026MX$40,908
Mar 27, 2026MX$40,376
Mar 26, 2026MX$38,766
Mar 25, 2026MX$41,331
Mar 24, 2026MX$39,835
Mar 23, 2026MX$39,441
Mar 20, 2026MX$39,732
Mar 19, 2026MX$40,845
Mar 18, 2026MX$44,038
Mar 17, 2026MX$45,161
Mar 16, 2026MX$45,933
Mar 13, 2026MX$46,362
Mar 12, 2026MX$48,218
Mar 11, 2026MX$48,270
Mar 10, 2026MX$50,292
Mar 9, 2026MX$48,219
Mar 6, 2026MX$47,928
Mar 5, 2026MX$46,312
Mar 4, 2026MX$46,621
Mar 3, 2026MX$46,696
Mar 2, 2026MX$49,244
Feb 27, 2026MX$51,289
Feb 26, 2026MX$48,045
Feb 25, 2026MX$50,139
Feb 24, 2026MX$48,596
Feb 23, 2026MX$47,838
Feb 20, 2026MX$45,503
Feb 19, 2026MX$43,092
Feb 18, 2026MX$42,647
Feb 17, 2026MX$40,648
Feb 13, 2026MX$43,102
Feb 12, 2026MX$41,714
Feb 11, 2026MX$46,325
Feb 10, 2026MX$44,452
Feb 9, 2026MX$45,412
Feb 6, 2026MX$42,838
Feb 5, 2026MX$42,776
Feb 4, 2026MX$46,658
Feb 3, 2026MX$46,207
Feb 2, 2026MX$42,975
Jan 30, 2026MX$43,499
Jan 29, 2026MX$62,881
Jan 28, 2026MX$62,385
Jan 27, 2026MX$58,687
Jan 26, 2026MX$64,342
Jan 23, 2026MX$56,601
Jan 22, 2026MX$53,954
Jan 21, 2026MX$51,817
Jan 20, 2026MX$53,378
Jan 16, 2026MX$50,059
Jan 15, 2026MX$52,547
Jan 14, 2026MX$52,036
Jan 13, 2026MX$49,418
Jan 12, 2026MX$48,701
Jan 9, 2026MX$45,722
Jan 8, 2026MX$43,153
Jan 7, 2026MX$44,592
Jan 6, 2026MX$46,494
Jan 5, 2026MX$44,102
Jan 2, 2026MX$40,695
Dec 31, 2025MX$40,526
Dec 30, 2025MX$44,689
Dec 29, 2025MX$40,276
Dec 26, 2025MX$44,024
Dec 24, 2025MX$40,885
Dec 23, 2025MX$40,664
Dec 22, 2025MX$39,304
Dec 19, 2025MX$38,716
Dec 18, 2025MX$37,385
Dec 17, 2025MX$38,302
Dec 16, 2025MX$36,210
Dec 15, 2025MX$36,384
Dec 12, 2025MX$35,585
Dec 11, 2025MX$37,361
Dec 10, 2025MX$35,339
Dec 9, 2025MX$35,356
Dec 8, 2025MX$33,787
Dec 5, 2025MX$34,181
Dec 4, 2025MX$33,393
Dec 3, 2025MX$33,990
Dec 2, 2025MX$34,135
Dec 1, 2025MX$34,330
Nov 28, 2025MX$33,291
Nov 26, 2025MX$31,248
Nov 25, 2025MX$30,208
Nov 24, 2025MX$29,750
Nov 21, 2025MX$29,586
Nov 20, 2025MX$29,679
Nov 19, 2025MX$29,927
Nov 18, 2025MX$29,915
Nov 17, 2025MX$29,841
Nov 14, 2025MX$29,885
Nov 13, 2025MX$31,171
Nov 12, 2025MX$31,347
Nov 11, 2025MX$29,888
Nov 10, 2025MX$29,688
Nov 7, 2025MX$28,655
Nov 6, 2025MX$28,539
Nov 5, 2025MX$28,698
Nov 4, 2025MX$28,217
Nov 3, 2025MX$28,495
Oct 31, 2025MX$28,619
Oct 30, 2025MX$28,959
Oct 29, 2025MX$28,300
Oct 28, 2025MX$27,945
Oct 27, 2025MX$27,534
Oct 24, 2025MX$28,626
Oct 23, 2025MX$28,711
Oct 22, 2025MX$28,082
Oct 21, 2025MX$28,128
Oct 20, 2025MX$30,226
Oct 17, 2025MX$29,515
Oct 16, 2025MX$31,427
Oct 15, 2025MX$30,306
Oct 14, 2025MX$30,094
Oct 13, 2025MX$29,833
Oct 10, 2025MX$27,729
Oct 9, 2025MX$27,590
Oct 8, 2025MX$28,768
Oct 7, 2025MX$27,859
Oct 6, 2025MX$28,470
Oct 3, 2025MX$28,168
Oct 2, 2025MX$27,169
Oct 1, 2025MX$27,770
Sep 30, 2025MX$27,270
Sep 29, 2025MX$27,482
Sep 26, 2025MX$27,469
Sep 25, 2025MX$26,504
Sep 24, 2025MX$25,901
Sep 23, 2025MX$26,055
Sep 22, 2025MX$25,901
Sep 19, 2025MX$25,203
Sep 18, 2025MX$24,446
Sep 17, 2025MX$24,538
Sep 16, 2025MX$25,055
Sep 15, 2025MX$25,174
Sep 12, 2025MX$25,195
Sep 11, 2025MX$24,989
Sep 10, 2025MX$24,634
Sep 9, 2025MX$24,478
Sep 8, 2025MX$24,852
Sep 5, 2025MX$24,670
Sep 4, 2025MX$24,690
Sep 3, 2025MX$24,983
Sep 2, 2025MX$24,800
Aug 29, 2025MX$24,162
Aug 28, 2025MX$23,447
Aug 27, 2025MX$23,297
Aug 26, 2025MX$23,122
Aug 25, 2025MX$23,177
Aug 22, 2025MX$23,476
Aug 21, 2025MX$22,933
Aug 20, 2025MX$22,759
Aug 19, 2025MX$22,520
Aug 18, 2025MX$22,954
Aug 15, 2025MX$22,840
Aug 14, 2025MX$22,816
Aug 13, 2025MX$22,949
Aug 12, 2025MX$22,754
Aug 11, 2025MX$22,545
Aug 8, 2025MX$22,973
Aug 7, 2025MX$22,861
Aug 6, 2025MX$22,748
Aug 5, 2025MX$22,893
Aug 4, 2025MX$22,537
Aug 1, 2025MX$22,418
Jul 31, 2025MX$22,121
Jul 30, 2025MX$22,652

یہ صفحہ فی الحال انگریزی میں ہے۔

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

اکائی کے حساب سے MXN میں چاندی کی قیمت

فی ٹرائے اونسMX$1,030.65
فی گرامMX$33.14
فی کلوگرامMX$33,136
فی تولہMX$386.49

اکثر پوچھے جانے والے سوالات

آج میکسیکی پیسو میں چاندی کی قیمت کیا ہے؟

تازہ چاندی اسپاٹ قیمت MX$33,136 فی کلوگرام (MXN) ہے، جو بین الاقوامی اسپاٹ مارکیٹ کو آج کی شرحِ مبادلہ سے تبدیل کر کے نکالی گئی ہے۔

MXN میں چاندی کی قیمت کیسے نکلتی ہے؟

بین الاقوامی اسپاٹ قیمت امریکی ڈالر فی ٹرائے اونس میں ہوتی ہے۔ ہم اسے روزانہ USD/MXN شرحِ مبادلہ سے میکسیکی پیسو میں اور پھر آپ کی منتخب اکائی میں بدلتے ہیں (1 ٹرائے اونس = 31.1035 گرام، 1 تولہ = 11.6638 گرام)۔

کیا اس میں مقامی ٹیکس یا صرافہ کا نفع شامل ہے؟

نہیں۔ یہ خالص اسپاٹ قیمت ہے۔ فزیکل چاندی عام طور پر اسپاٹ سے مہنگا ملتا ہے کیونکہ صرافہ کا نفع، درآمدی ڈیوٹی اور ٹیکس شامل ہوتے ہیں، جو ملک اور چیز کے حساب سے مختلف ہیں۔

دوسری کرنسیوں میں چاندی کی قیمت

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLNOKSEKDKKPLNRUBNZDILS

میکسیکی پیسو میں سونا کی قیمت دیکھیں ←