جنوبی کوریائی وون میں چاندی کی قیمت فی کلوگرام

Silver price per kilogram · South Korean Won
₩2,749,974+2.44%today
Spot price · updated Jul 31, 12:38 AM UTC
+63.43%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (KRW)
Jul 31, 2026₩2,732,253
Jul 29, 2026₩2,701,863
Jul 28, 2026₩2,688,466
Jul 27, 2026₩2,763,687
Jul 24, 2026₩2,755,204
Jul 23, 2026₩2,736,680
Jul 22, 2026₩2,856,566
Jul 21, 2026₩2,796,525
Jul 20, 2026₩2,704,970
Jul 17, 2026₩2,676,047
Jul 16, 2026₩2,658,812
Jul 15, 2026₩2,739,817
Jul 14, 2026₩2,825,824
Jul 13, 2026₩2,768,513
Jul 10, 2026₩2,893,817
Jul 9, 2026₩2,935,964
Jul 8, 2026₩2,822,004
Jul 7, 2026₩2,966,773
Jul 6, 2026₩3,048,015
Jul 2, 2026₩3,019,820
Jul 1, 2026₩3,009,883
Jun 30, 2026₩2,965,658
Jun 29, 2026₩2,887,383
Jun 26, 2026₩2,925,240
Jun 25, 2026₩2,894,413
Jun 24, 2026₩2,886,280
Jun 23, 2026₩3,063,067
Jun 22, 2026₩3,238,231
Jun 18, 2026₩3,278,063
Jun 17, 2026₩3,448,215
Jun 16, 2026₩3,390,846
Jun 15, 2026₩3,411,225
Jun 12, 2026₩3,316,669
Jun 11, 2026₩3,141,579
Jun 10, 2026₩3,166,243
Jun 9, 2026₩3,192,556
Jun 8, 2026₩3,361,360
Jun 5, 2026₩3,415,578
Jun 4, 2026₩3,635,214
Jun 3, 2026₩3,616,670
Jun 2, 2026₩3,673,483
Jun 1, 2026₩3,638,132
May 29, 2026₩3,661,909
May 28, 2026₩3,654,947
May 27, 2026₩3,596,901
May 26, 2026₩3,692,896
May 22, 2026₩3,702,847
May 21, 2026₩3,706,623
May 20, 2026₩3,671,266
May 19, 2026₩3,629,715
May 18, 2026₩3,711,480
May 15, 2026₩3,720,233
May 14, 2026₩4,072,399
May 13, 2026₩4,254,087
May 12, 2026₩4,075,027
May 11, 2026₩4,048,128
May 8, 2026₩3,791,273
May 7, 2026₩3,717,187
May 6, 2026₩3,576,128
May 5, 2026₩3,462,135
May 4, 2026₩3,458,269
May 1, 2026₩3,606,659
Apr 30, 2026₩3,491,883
Apr 29, 2026₩3,401,748
Apr 28, 2026₩3,476,002
Apr 27, 2026₩3,547,703
Apr 24, 2026₩3,627,271
Apr 23, 2026₩3,589,306
Apr 22, 2026₩3,701,507
Apr 21, 2026₩3,610,938
Apr 20, 2026₩3,779,254
Apr 17, 2026₩3,886,694
Apr 16, 2026₩3,731,498
Apr 15, 2026₩3,775,017
Apr 14, 2026₩3,753,473
Apr 13, 2026₩3,617,779
Apr 10, 2026₩3,639,757
Apr 9, 2026₩3,628,246
Apr 8, 2026₩3,565,437
Apr 7, 2026₩3,457,908
Apr 6, 2026₩3,543,054
Apr 2, 2026₩3,546,663
Apr 1, 2026₩3,670,503
Mar 31, 2026₩3,661,562
Mar 30, 2026₩3,431,473
Mar 27, 2026₩3,379,599
Mar 26, 2026₩3,277,260
Mar 25, 2026₩3,483,944
Mar 24, 2026₩3,338,277
Mar 23, 2026₩3,302,260
Mar 20, 2026₩3,346,748
Mar 19, 2026₩3,422,998
Mar 18, 2026₩3,733,705
Mar 17, 2026₩3,802,643
Mar 16, 2026₩3,846,903
Mar 13, 2026₩3,880,576
Mar 12, 2026₩4,031,148
Mar 11, 2026₩4,039,753
Mar 10, 2026₩4,210,549
Mar 9, 2026₩4,012,336
Mar 6, 2026₩4,002,184
Mar 5, 2026₩3,875,864
Mar 4, 2026₩3,891,553
Mar 3, 2026₩3,941,735
Mar 2, 2026₩4,150,048
Feb 27, 2026₩4,296,776
Feb 26, 2026₩3,987,587
Feb 25, 2026₩4,174,832
Feb 24, 2026₩4,058,282
Feb 23, 2026₩4,015,637
Feb 20, 2026₩3,835,017
Feb 19, 2026₩3,615,172
Feb 18, 2026₩3,603,118
Feb 17, 2026₩3,414,124
Feb 13, 2026₩3,620,418
Feb 12, 2026₩3,493,405
Feb 11, 2026₩3,909,797
Feb 10, 2026₩3,769,670
Feb 9, 2026₩3,857,547
Feb 6, 2026₩3,620,254
Feb 5, 2026₩3,604,950
Feb 4, 2026₩3,939,212
Feb 3, 2026₩3,867,456
Feb 2, 2026₩3,585,403
Jan 30, 2026₩3,631,218
Jan 29, 2026₩5,245,959
Jan 28, 2026₩5,196,088
Jan 27, 2026₩4,889,478
Jan 26, 2026₩5,356,616
Jan 23, 2026₩4,761,927
Jan 22, 2026₩4,528,944
Jan 21, 2026₩4,342,042
Jan 20, 2026₩4,472,922
Jan 16, 2026₩4,171,620
Jan 15, 2026₩4,337,244
Jan 14, 2026₩4,310,420
Jan 13, 2026₩4,069,949
Jan 12, 2026₩3,990,398
Jan 9, 2026₩3,702,416
Jan 8, 2026₩3,488,703
Jan 7, 2026₩3,590,171
Jan 6, 2026₩3,750,699
Jan 5, 2026₩3,548,895
Jan 2, 2026₩3,277,584
Dec 31, 2025₩3,256,470
Dec 30, 2025₩3,592,016
Dec 29, 2025₩3,227,728
Dec 26, 2025₩3,561,341
Dec 24, 2025₩3,307,345
Dec 23, 2025₩3,355,889
Dec 22, 2025₩3,232,030
Dec 19, 2025₩3,177,942
Dec 18, 2025₩3,067,756
Dec 17, 2025₩3,150,442
Dec 16, 2025₩2,969,834
Dec 15, 2025₩2,964,831
Dec 12, 2025₩2,914,113
Dec 11, 2025₩3,023,730
Dec 10, 2025₩2,853,550
Dec 9, 2025₩2,840,801
Dec 8, 2025₩2,723,650
Dec 5, 2025₩2,765,963
Dec 4, 2025₩2,689,476
Dec 3, 2025₩2,727,197
Dec 2, 2025₩2,736,454
Dec 1, 2025₩2,751,819
Nov 28, 2025₩2,667,111
Nov 26, 2025₩2,508,210
Nov 25, 2025₩2,398,838
Nov 24, 2025₩2,382,310
Nov 21, 2025₩2,363,957
Nov 20, 2025₩2,373,704
Nov 19, 2025₩2,393,901
Nov 18, 2025₩2,372,977
Nov 17, 2025₩2,378,718
Nov 14, 2025₩2,360,874
Nov 13, 2025₩2,497,237
Nov 12, 2025₩2,513,491
Nov 11, 2025₩2,384,313
Nov 10, 2025₩2,345,843
Nov 7, 2025₩2,253,366
Nov 6, 2025₩2,221,573
Nov 5, 2025₩2,222,072
Nov 4, 2025₩2,180,769
Nov 3, 2025₩2,201,709
Oct 31, 2025₩2,203,681
Oct 30, 2025₩2,234,274
Oct 29, 2025₩2,183,184
Oct 28, 2025₩2,176,265
Oct 27, 2025₩2,144,187
Oct 24, 2025₩2,238,858
Oct 23, 2025₩2,245,245
Oct 22, 2025₩2,186,105
Oct 21, 2025₩2,182,303
Oct 20, 2025₩2,339,608
Oct 17, 2025₩2,277,424
Oct 16, 2025₩2,417,101
Oct 15, 2025₩2,337,585
Oct 14, 2025₩2,320,834
Oct 13, 2025₩2,300,887
Oct 10, 2025₩2,144,465
Oct 9, 2025₩2,137,642
Oct 8, 2025₩2,228,117
Oct 7, 2025₩2,143,598
Oct 6, 2025₩2,183,127
Oct 3, 2025₩2,150,914
Oct 2, 2025₩2,072,579
Oct 1, 2025₩2,136,555
Sep 30, 2025₩2,087,353
Sep 29, 2025₩2,100,722
Sep 26, 2025₩2,095,048
Sep 25, 2025₩2,017,506
Sep 24, 2025₩1,969,435
Sep 23, 2025₩1,981,385
Sep 22, 2025₩1,959,174
Sep 19, 2025₩1,912,073
Sep 18, 2025₩1,859,173
Sep 17, 2025₩1,849,191
Sep 16, 2025₩1,886,990
Sep 15, 2025₩1,897,304
Sep 12, 2025₩1,896,790
Sep 11, 2025₩1,867,388
Sep 10, 2025₩1,836,694
Sep 9, 2025₩1,822,495
Sep 8, 2025₩1,848,485
Sep 5, 2025₩1,836,608
Sep 4, 2025₩1,832,647
Sep 3, 2025₩1,855,731
Sep 2, 2025₩1,842,495
Aug 29, 2025₩1,798,510
Aug 28, 2025₩1,746,091
Aug 27, 2025₩1,738,721
Aug 26, 2025₩1,729,620
Aug 25, 2025₩1,725,075
Aug 22, 2025₩1,743,615
Aug 21, 2025₩1,710,033
Aug 20, 2025₩1,695,663
Aug 19, 2025₩1,663,739
Aug 18, 2025₩1,691,437
Aug 15, 2025₩1,692,198
Aug 14, 2025₩1,692,599
Aug 13, 2025₩1,706,095
Aug 12, 2025₩1,693,896
Aug 11, 2025₩1,685,337
Aug 8, 2025₩1,717,752
Aug 7, 2025₩1,697,449
Aug 6, 2025₩1,685,705
Aug 5, 2025₩1,685,572
Aug 4, 2025₩1,654,584
Aug 1, 2025₩1,661,285
Jul 31, 2025₩1,638,933
Jul 30, 2025₩1,671,838

یہ صفحہ فی الحال انگریزی میں ہے۔

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

اکائی کے حساب سے KRW میں چاندی کی قیمت

فی ٹرائے اونس₩85,534
فی گرام₩2,750
فی کلوگرام₩2,749,974
فی تولہ₩32,075

اکثر پوچھے جانے والے سوالات

آج جنوبی کوریائی وون میں چاندی کی قیمت کیا ہے؟

تازہ چاندی اسپاٹ قیمت ₩2,749,974 فی کلوگرام (KRW) ہے، جو بین الاقوامی اسپاٹ مارکیٹ کو آج کی شرحِ مبادلہ سے تبدیل کر کے نکالی گئی ہے۔

KRW میں چاندی کی قیمت کیسے نکلتی ہے؟

بین الاقوامی اسپاٹ قیمت امریکی ڈالر فی ٹرائے اونس میں ہوتی ہے۔ ہم اسے روزانہ USD/KRW شرحِ مبادلہ سے جنوبی کوریائی وون میں اور پھر آپ کی منتخب اکائی میں بدلتے ہیں (1 ٹرائے اونس = 31.1035 گرام، 1 تولہ = 11.6638 گرام)۔

کیا اس میں مقامی ٹیکس یا صرافہ کا نفع شامل ہے؟

نہیں۔ یہ خالص اسپاٹ قیمت ہے۔ فزیکل چاندی عام طور پر اسپاٹ سے مہنگا ملتا ہے کیونکہ صرافہ کا نفع، درآمدی ڈیوٹی اور ٹیکس شامل ہوتے ہیں، جو ملک اور چیز کے حساب سے مختلف ہیں۔

دوسری کرنسیوں میں چاندی کی قیمت

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

جنوبی کوریائی وون میں سونا کی قیمت دیکھیں ←