سعر الفضة بـريال برازيلي لكل كيلوغرام

Silver price per kilogram · Brazilian Real
R$9,716.76+2.44%today
Spot price · updated Jul 31, 12:38 AM UTC
+44.05%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (BRL)
Jul 31, 2026R$9,720.39
Jul 29, 2026R$9,525.31
Jul 28, 2026R$9,424.97
Jul 27, 2026R$9,554.69
Jul 24, 2026R$9,585.13
Jul 23, 2026R$9,424.11
Jul 22, 2026R$9,802.07
Jul 21, 2026R$9,608.14
Jul 20, 2026R$9,321.61
Jul 17, 2026R$9,216.95
Jul 16, 2026R$9,139.83
Jul 15, 2026R$9,329.37
Jul 14, 2026R$9,680.80
Jul 13, 2026R$9,478.90
Jul 10, 2026R$9,842.38
Jul 9, 2026R$9,988.04
Jul 8, 2026R$9,642.36
Jul 7, 2026R$10,072
Jul 6, 2026R$10,312
Jul 2, 2026R$10,140
Jul 1, 2026R$10,021
Jun 30, 2026R$9,902.29
Jun 29, 2026R$9,658.40
Jun 26, 2026R$9,854.24
Jun 25, 2026R$9,758.41
Jun 24, 2026R$9,704.61
Jun 23, 2026R$10,314
Jun 22, 2026R$10,854
Jun 18, 2026R$10,964
Jun 17, 2026R$11,556
Jun 16, 2026R$11,372
Jun 15, 2026R$11,376
Jun 12, 2026R$11,143
Jun 11, 2026R$10,599
Jun 10, 2026R$10,781
Jun 9, 2026R$10,805
Jun 8, 2026R$11,315
Jun 5, 2026R$11,216
Jun 4, 2026R$12,013
Jun 3, 2026R$11,855
Jun 2, 2026R$12,120
Jun 1, 2026R$12,117
May 29, 2026R$12,266
May 28, 2026R$12,337
May 27, 2026R$12,102
May 26, 2026R$12,316
May 22, 2026R$12,240
May 21, 2026R$12,313
May 20, 2026R$12,266
May 19, 2026R$12,085
May 18, 2026R$12,487
May 15, 2026R$12,484
May 14, 2026R$13,642
May 13, 2026R$14,014
May 12, 2026R$13,422
May 11, 2026R$13,472
May 8, 2026R$12,702
May 7, 2026R$12,599
May 6, 2026R$12,123
May 5, 2026R$11,641
May 4, 2026R$11,667
May 1, 2026R$12,164
Apr 30, 2026R$11,777
Apr 29, 2026R$11,471
Apr 28, 2026R$11,772
Apr 27, 2026R$11,980
Apr 24, 2026R$12,280
Apr 23, 2026R$12,042
Apr 22, 2026R$12,451
Apr 21, 2026R$12,195
Apr 20, 2026R$12,809
Apr 17, 2026R$13,078
Apr 16, 2026R$12,606
Apr 15, 2026R$12,774
Apr 14, 2026R$12,715
Apr 13, 2026R$12,207
Apr 10, 2026R$12,403
Apr 9, 2026R$12,505
Apr 8, 2026R$12,290
Apr 7, 2026R$11,890
Apr 6, 2026R$12,105
Apr 2, 2026R$12,118
Apr 1, 2026R$12,586
Mar 31, 2026R$12,545
Mar 30, 2026R$11,848
Mar 27, 2026R$11,752
Mar 26, 2026R$11,393
Mar 25, 2026R$12,174
Mar 24, 2026R$11,730
Mar 23, 2026R$11,676
Mar 20, 2026R$11,719
Mar 19, 2026R$12,079
Mar 18, 2026R$12,973
Mar 17, 2026R$13,319
Mar 16, 2026R$13,600
Mar 13, 2026R$13,640
Mar 12, 2026R$14,052
Mar 11, 2026R$14,142
Mar 10, 2026R$14,830
Mar 9, 2026R$14,130
Mar 6, 2026R$14,219
Mar 5, 2026R$13,784
Mar 4, 2026R$13,868
Mar 3, 2026R$13,979
Mar 2, 2026R$14,779
Feb 27, 2026R$15,363
Feb 26, 2026R$14,337
Feb 25, 2026R$14,995
Feb 24, 2026R$14,556
Feb 23, 2026R$14,414
Feb 20, 2026R$13,794
Feb 19, 2026R$13,053
Feb 18, 2026R$13,015
Feb 17, 2026R$12,338
Feb 13, 2026R$13,065
Feb 12, 2026R$12,572
Feb 11, 2026R$13,974
Feb 10, 2026R$13,428
Feb 9, 2026R$13,702
Feb 6, 2026R$12,921
Feb 5, 2026R$12,942
Feb 4, 2026R$14,127
Feb 3, 2026R$13,956
Feb 2, 2026R$12,972
Jan 30, 2026R$13,142
Jan 29, 2026R$18,997
Jan 28, 2026R$18,814
Jan 27, 2026R$17,830
Jan 26, 2026R$19,559
Jan 23, 2026R$17,136
Jan 22, 2026R$16,401
Jan 21, 2026R$15,853
Jan 20, 2026R$16,324
Jan 16, 2026R$15,216
Jan 15, 2026R$15,897
Jan 14, 2026R$15,683
Jan 13, 2026R$14,863
Jan 12, 2026R$14,626
Jan 9, 2026R$13,666
Jan 8, 2026R$12,924
Jan 7, 2026R$13,371
Jan 6, 2026R$13,978
Jan 5, 2026R$13,325
Jan 2, 2026R$12,337
Dec 31, 2025R$12,352
Dec 30, 2025R$13,738
Dec 29, 2025R$12,511
Dec 26, 2025R$13,577
Dec 24, 2025R$12,608
Dec 23, 2025R$12,661
Dec 22, 2025R$12,072
Dec 19, 2025R$11,884
Dec 18, 2025R$11,521
Dec 17, 2025R$11,718
Dec 16, 2025R$10,950
Dec 15, 2025R$10,902
Dec 12, 2025R$10,656
Dec 11, 2025R$11,192
Dec 10, 2025R$10,593
Dec 9, 2025R$10,571
Dec 8, 2025R$10,063
Dec 5, 2025R$9,976.27
Dec 4, 2025R$9,696.36
Dec 3, 2025R$9,904.32
Dec 2, 2025R$9,988.74
Dec 1, 2025R$10,042
Nov 28, 2025R$9,689.30
Nov 26, 2025R$9,146.64
Nov 25, 2025R$8,786.36
Nov 24, 2025R$8,703.78
Nov 21, 2025R$8,612.79
Nov 20, 2025R$8,612.28
Nov 19, 2025R$8,712.37
Nov 18, 2025R$8,661.83
Nov 17, 2025R$8,633.45
Nov 14, 2025R$8,624.55
Nov 13, 2025R$9,014.75
Nov 12, 2025R$9,034.39
Nov 11, 2025R$8,603.94
Nov 10, 2025R$8,572.69
Nov 7, 2025R$8,280.08
Nov 6, 2025R$8,202.90
Nov 5, 2025R$8,311.07
Nov 4, 2025R$8,158.94
Nov 3, 2025R$8,250.90
Oct 31, 2025R$8,302.96
Oct 30, 2025R$8,396.73
Oct 29, 2025R$8,204.03
Oct 28, 2025R$8,146.71
Oct 27, 2025R$8,035.01
Oct 24, 2025R$8,380.88
Oct 23, 2025R$8,394.55
Oct 22, 2025R$8,218.99
Oct 21, 2025R$8,218.00
Oct 20, 2025R$8,885.49
Oct 17, 2025R$8,709.19
Oct 16, 2025R$9,287.36
Oct 15, 2025R$8,971.75
Oct 14, 2025R$8,896.17
Oct 13, 2025R$8,824.63
Oct 10, 2025R$8,098.84
Oct 9, 2025R$8,027.17
Oct 8, 2025R$8,380.41
Oct 7, 2025R$8,082.18
Oct 6, 2025R$8,258.51
Oct 3, 2025R$8,173.37
Oct 2, 2025R$7,856.69
Oct 1, 2025R$8,074.59
Sep 30, 2025R$7,907.34
Sep 29, 2025R$7,991.64
Sep 26, 2025R$7,963.98
Sep 25, 2025R$7,643.34
Sep 24, 2025R$7,451.53
Sep 23, 2025R$7,586.25
Sep 22, 2025R$7,523.57
Sep 19, 2025R$7,290.76
Sep 18, 2025R$7,070.62
Sep 17, 2025R$7,106.84
Sep 16, 2025R$7,249.99
Sep 15, 2025R$7,292.42
Sep 12, 2025R$7,356.93
Sep 11, 2025R$7,262.11
Sep 10, 2025R$7,182.39
Sep 9, 2025R$7,124.72
Sep 8, 2025R$7,199.99
Sep 5, 2025R$7,164.43
Sep 4, 2025R$7,180.72
Sep 3, 2025R$7,283.73
Sep 2, 2025R$7,229.01
Aug 29, 2025R$7,012.50
Aug 28, 2025R$6,814.39
Aug 27, 2025R$6,765.09
Aug 26, 2025R$6,703.71
Aug 25, 2025R$6,751.06
Aug 22, 2025R$6,855.61
Aug 21, 2025R$6,707.16
Aug 20, 2025R$6,647.34
Aug 19, 2025R$6,518.27
Aug 18, 2025R$6,598.59
Aug 15, 2025R$6,580.15
Aug 14, 2025R$6,591.52
Aug 13, 2025R$6,672.21
Aug 12, 2025R$6,626.34
Aug 11, 2025R$6,594.71
Aug 8, 2025R$6,704.44
Aug 7, 2025R$6,699.60
Aug 6, 2025R$6,685.78
Aug 5, 2025R$6,690.09
Aug 4, 2025R$6,619.68
Aug 1, 2025R$6,650.96
Jul 31, 2025R$6,560.53
Jul 30, 2025R$6,747.96

هذه الصفحة متاحة حالياً بالإنجليزية.

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

سعر الفضة بـBRL حسب الوحدة

لكل أونصةR$302.22
لكل غرامR$9.717
لكل كيلوغرامR$9,716.76
لكل تولةR$113.33

أسئلة شائعة

كم سعر الفضة اليوم بـريال برازيلي؟

سعر السبوت المباشر لـالفضة هو R$9,716.76 لكل كيلوغرام (BRL)، وفق السوق الدولية محوَّلاً بسعر صرف اليوم.

كيف يُحسب سعر الفضة بـBRL؟

يُسعَّر السبوت الدولي بالدولار الأمريكي للأونصة. نحوّله إلى ريال برازيلي بسعر صرف USD/BRL اليومي، ثم إلى وحدتك المختارة (الأونصة = 31.1035 غ، التولة = 11.6638 غ).

هل يشمل السعر الضرائب المحلية أو هامش الصاغة؟

لا. هذا سعر السبوت الخام. يُباع الفضة المادي عادة فوق السبوت بسبب هوامش الصاغة والرسوم والضرائب، وهي تختلف بين البلدان والمنتجات.

سعر الفضة بعملات أخرى

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARMXNNOKSEKDKKPLNRUBNZDILS

اطّلع على سعر الذهب بـريال برازيلي ←