سعر الذهب بـكرونة دنماركية لكل غرام

Gold price per gram · Danish Krone
DKK 860.80+3.06%today
Spot price · updated Jul 31, 12:40 AM UTC
+26.95%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (DKK)
Jul 31, 2026DKK 870.81
Jul 29, 2026DKK 852.04
Jul 28, 2026DKK 853.39
Jul 27, 2026DKK 859.81
Jul 24, 2026DKK 859.31
Jul 23, 2026DKK 853.75
Jul 22, 2026DKK 873.68
Jul 21, 2026DKK 856.96
Jul 20, 2026DKK 843.56
Jul 17, 2026DKK 843.41
Jul 16, 2026DKK 835.34
Jul 15, 2026DKK 852.12
Jul 14, 2026DKK 855.79
Jul 13, 2026DKK 840.84
Jul 10, 2026DKK 862.94
Jul 9, 2026DKK 868.15
Jul 8, 2026DKK 857.95
Jul 7, 2026DKK 871.31
Jul 6, 2026DKK 874.77
Jul 2, 2026DKK 867.05
Jul 1, 2026DKK 858.88
Jun 30, 2026DKK 848.45
Jun 29, 2026DKK 847.45
Jun 26, 2026DKK 859.72
Jun 25, 2026DKK 853.97
Jun 24, 2026DKK 845.72
Jun 23, 2026DKK 871.23
Jun 22, 2026DKK 877.25
Jun 18, 2026DKK 885.73
Jun 17, 2026DKK 903.76
Jun 16, 2026DKK 897.69
Jun 15, 2026DKK 896.00
Jun 12, 2026DKK 875.67
Jun 11, 2026DKK 851.96
Jun 10, 2026DKK 855.57
Jun 9, 2026DKK 884.54
Jun 8, 2026DKK 902.85
Jun 5, 2026DKK 895.38
Jun 4, 2026DKK 924.00
Jun 3, 2026DKK 917.95
Jun 2, 2026DKK 926.01
Jun 1, 2026DKK 923.34
May 29, 2026DKK 941.03
May 28, 2026DKK 930.53
May 27, 2026DKK 918.20
May 26, 2026DKK 929.29
May 22, 2026DKK 936.82
May 21, 2026DKK 940.38
May 20, 2026DKK 938.56
May 19, 2026DKK 931.76
May 18, 2026DKK 939.09
May 15, 2026DKK 941.32
May 14, 2026DKK 960.48
May 13, 2026DKK 963.56
May 12, 2026DKK 957.43
May 11, 2026DKK 963.60
May 8, 2026DKK 964.27
May 7, 2026DKK 959.33
May 6, 2026DKK 956.31
May 5, 2026DKK 936.65
May 4, 2026DKK 928.04
May 1, 2026DKK 950.42
Apr 30, 2026DKK 947.30
Apr 29, 2026DKK 932.85
Apr 28, 2026DKK 944.40
Apr 27, 2026DKK 956.05
Apr 24, 2026DKK 968.74
Apr 23, 2026DKK 966.71
Apr 22, 2026DKK 969.16
Apr 21, 2026DKK 959.39
Apr 20, 2026DKK 982.06
Apr 17, 2026DKK 989.37
Apr 16, 2026DKK 975.87
Apr 15, 2026DKK 979.00
Apr 14, 2026DKK 982.96
Apr 13, 2026DKK 975.16
Apr 10, 2026DKK 976.91
Apr 9, 2026DKK 985.33
Apr 8, 2026DKK 974.79
Apr 7, 2026DKK 968.12
Apr 6, 2026DKK 970.71
Apr 2, 2026DKK 969.60
Apr 1, 2026DKK 990.23
Mar 31, 2026DKK 971.17
Mar 30, 2026DKK 946.88
Mar 27, 2026DKK 936.99
Mar 26, 2026DKK 910.93
Mar 25, 2026DKK 942.86
Mar 24, 2026DKK 913.17
Mar 23, 2026DKK 912.34
Mar 20, 2026DKK 950.10
Mar 19, 2026DKK 961.94
Mar 18, 2026DKK 1,021.48
Mar 17, 2026DKK 1,041.86
Mar 16, 2026DKK 1,045.22
Mar 13, 2026DKK 1,057.74
Mar 12, 2026DKK 1,064.35
Mar 11, 2026DKK 1,071.87
Mar 10, 2026DKK 1,079.13
Mar 9, 2026DKK 1,058.36
Mar 6, 2026DKK 1,069.16
Mar 5, 2026DKK 1,047.33
Mar 4, 2026DKK 1,055.85
Mar 3, 2026DKK 1,056.95
Mar 2, 2026DKK 1,087.14
Feb 27, 2026DKK 1,064.38
Feb 26, 2026DKK 1,052.59
Feb 25, 2026DKK 1,061.28
Feb 24, 2026DKK 1,051.58
Feb 23, 2026DKK 1,060.85
Feb 20, 2026DKK 1,032.83
Feb 19, 2026DKK 1,017.03
Feb 18, 2026DKK 1,011.23
Feb 17, 2026DKK 991.71
Feb 13, 2026DKK 1,016.91
Feb 12, 2026DKK 996.04
Feb 11, 2026DKK 1,023.52
Feb 10, 2026DKK 1,010.57
Feb 9, 2026DKK 1,020.46
Feb 6, 2026DKK 1,007.86
Feb 5, 2026DKK 989.11
Feb 4, 2026DKK 999.39
Feb 3, 2026DKK 997.80
Feb 2, 2026DKK 937.53
Jan 30, 2026DKK 949.51
Jan 29, 2026DKK 1,066.81
Jan 28, 2026DKK 1,062.88
Jan 27, 2026DKK 1,022.42
Jan 26, 2026DKK 1,030.43
Jan 23, 2026DKK 1,017.62
Jan 22, 2026DKK 1,006.95
Jan 21, 2026DKK 988.59
Jan 20, 2026DKK 974.78
Jan 16, 2026DKK 948.75
Jan 15, 2026DKK 954.06
Jan 14, 2026DKK 953.92
Jan 13, 2026DKK 946.07
Jan 12, 2026DKK 946.06
Jan 9, 2026DKK 926.62
Jan 8, 2026DKK 915.59
Jan 7, 2026DKK 914.87
Jan 6, 2026DKK 919.84
Jan 5, 2026DKK 913.51
Jan 2, 2026DKK 883.96
Dec 31, 2025DKK 884.01
Dec 30, 2025DKK 892.57
Dec 29, 2025DKK 882.74
Dec 26, 2025DKK 922.76
Dec 24, 2025DKK 912.87
Dec 23, 2025DKK 913.50
Dec 22, 2025DKK 908.93
Dec 19, 2025DKK 894.49
Dec 18, 2025DKK 889.48
Dec 17, 2025DKK 890.96
Dec 16, 2025DKK 878.01
Dec 15, 2025DKK 880.10
Dec 12, 2025DKK 880.33
Dec 11, 2025DKK 878.53
Dec 10, 2025DKK 866.18
Dec 9, 2025DKK 868.05
Dec 8, 2025DKK 862.68
Dec 5, 2025DKK 868.74
Dec 4, 2025DKK 866.91
Dec 3, 2025DKK 864.23
Dec 2, 2025DKK 865.59
Dec 1, 2025DKK 874.08
Nov 28, 2025DKK 875.78
Nov 26, 2025DKK 863.92
Nov 25, 2025DKK 860.51
Nov 24, 2025DKK 851.19
Nov 21, 2025DKK 849.75
Nov 20, 2025DKK 846.03
Nov 19, 2025DKK 845.38
Nov 18, 2025DKK 841.39
Nov 17, 2025DKK 842.62
Nov 14, 2025DKK 842.57
Nov 13, 2025DKK 865.16
Nov 12, 2025DKK 871.94
Nov 11, 2025DKK 851.86
Nov 10, 2025DKK 853.12
Nov 7, 2025DKK 830.46
Nov 6, 2025DKK 828.48
Nov 5, 2025DKK 831.33
Nov 4, 2025DKK 824.62
Nov 3, 2025DKK 834.14
Oct 31, 2025DKK 827.50
Oct 30, 2025DKK 831.78
Oct 29, 2025DKK 822.06
Oct 28, 2025DKK 818.96
Oct 27, 2025DKK 825.64
Oct 24, 2025DKK 851.76
Oct 23, 2025DKK 854.59
Oct 22, 2025DKK 838.23
Oct 21, 2025DKK 845.70
Oct 20, 2025DKK 893.38
Oct 17, 2025DKK 861.34
Oct 16, 2025DKK 882.31
Oct 15, 2025DKK 862.99
Oct 14, 2025DKK 860.18
Oct 13, 2025DKK 852.71
Oct 10, 2025DKK 825.13
Oct 9, 2025DKK 815.92
Oct 8, 2025DKK 834.82
Oct 7, 2025DKK 818.24
Oct 6, 2025DKK 811.68
Oct 3, 2025DKK 793.95
Oct 2, 2025DKK 784.22
Oct 1, 2025DKK 791.82
Sep 30, 2025DKK 785.12
Sep 29, 2025DKK 782.21
Sep 26, 2025DKK 776.17
Sep 25, 2025DKK 763.91
Sep 24, 2025DKK 761.82
Sep 23, 2025DKK 769.33
Sep 22, 2025DKK 761.91
Sep 19, 2025DKK 750.68
Sep 18, 2025DKK 739.95
Sep 17, 2025DKK 746.45
Sep 16, 2025DKK 749.85
Sep 15, 2025DKK 751.06
Sep 12, 2025DKK 747.40
Sep 11, 2025DKK 746.91
Sep 10, 2025DKK 746.98
Sep 9, 2025DKK 744.68
Sep 8, 2025DKK 744.62
Sep 5, 2025DKK 741.36
Sep 4, 2025DKK 734.74
Sep 3, 2025DKK 739.89
Sep 2, 2025DKK 731.30
Aug 29, 2025DKK 715.06
Aug 28, 2025DKK 705.40
Aug 27, 2025DKK 704.82
Aug 26, 2025DKK 697.67
Aug 25, 2025DKK 692.16
Aug 22, 2025DKK 697.65
Aug 21, 2025DKK 688.01
Aug 20, 2025DKK 688.72
Aug 19, 2025DKK 680.69
Aug 18, 2025DKK 684.93
Aug 15, 2025DKK 684.90
Aug 14, 2025DKK 684.58
Aug 13, 2025DKK 688.11
Aug 12, 2025DKK 692.38
Aug 11, 2025DKK 692.27
Aug 8, 2025DKK 708.46
Aug 7, 2025DKK 700.86
Aug 6, 2025DKK 698.83
Aug 5, 2025DKK 702.82
Aug 4, 2025DKK 700.07
Aug 1, 2025DKK 704.35
Jul 31, 2025DKK 690.31
Jul 30, 2025DKK 685.93

هذه الصفحة متاحة حالياً بالإنجليزية.

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

سعر الذهب بـDKK حسب الوحدة

لكل أونصةDKK 26,774
لكل غرامDKK 860.80
لكل كيلوغرامDKK 860,800
لكل تولةDKK 10,040

أسئلة شائعة

كم سعر الذهب اليوم بـكرونة دنماركية؟

سعر السبوت المباشر لـالذهب هو DKK 860.80 لكل غرام (DKK)، وفق السوق الدولية محوَّلاً بسعر صرف اليوم.

كيف يُحسب سعر الذهب بـDKK؟

يُسعَّر السبوت الدولي بالدولار الأمريكي للأونصة. نحوّله إلى كرونة دنماركية بسعر صرف USD/DKK اليومي، ثم إلى وحدتك المختارة (الأونصة = 31.1035 غ، التولة = 11.6638 غ).

هل يشمل السعر الضرائب المحلية أو هامش الصاغة؟

لا. هذا سعر السبوت الخام. يُباع الذهب المادي عادة فوق السبوت بسبب هوامش الصاغة والرسوم والضرائب، وهي تختلف بين البلدان والمنتجات.

تقسمون ذهباً أو ترثونه؟

احسب نصيب كل وارث وزناً وقيمةً حية بـDKK — أدخل القطع بالغرام أو التولة مع العيار.

حاسبة المواريث (الفرائض) ← · زكاة الذهب ← · قسمة عامة ←

سعر الذهب بعملات أخرى

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKPLNRUBNZDILS

اطّلع على سعر الفضة بـكرونة دنماركية ←