سعر الذهب بـكرونة دنماركية لكل أونصة

Gold price per troy ounce · Danish Krone
DKK 26,770+3.06%today
Spot price · updated Jul 31, 12:39 AM UTC
+26.95%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (DKK)
Jul 31, 2026DKK 27,085
Jul 29, 2026DKK 26,502
Jul 28, 2026DKK 26,544
Jul 27, 2026DKK 26,743
Jul 24, 2026DKK 26,727
Jul 23, 2026DKK 26,555
Jul 22, 2026DKK 27,175
Jul 21, 2026DKK 26,654
Jul 20, 2026DKK 26,238
Jul 17, 2026DKK 26,233
Jul 16, 2026DKK 25,982
Jul 15, 2026DKK 26,504
Jul 14, 2026DKK 26,618
Jul 13, 2026DKK 26,153
Jul 10, 2026DKK 26,840
Jul 9, 2026DKK 27,003
Jul 8, 2026DKK 26,685
Jul 7, 2026DKK 27,101
Jul 6, 2026DKK 27,208
Jul 2, 2026DKK 26,968
Jul 1, 2026DKK 26,714
Jun 30, 2026DKK 26,390
Jun 29, 2026DKK 26,359
Jun 26, 2026DKK 26,740
Jun 25, 2026DKK 26,561
Jun 24, 2026DKK 26,305
Jun 23, 2026DKK 27,098
Jun 22, 2026DKK 27,286
Jun 18, 2026DKK 27,549
Jun 17, 2026DKK 28,110
Jun 16, 2026DKK 27,921
Jun 15, 2026DKK 27,869
Jun 12, 2026DKK 27,236
Jun 11, 2026DKK 26,499
Jun 10, 2026DKK 26,611
Jun 9, 2026DKK 27,512
Jun 8, 2026DKK 28,082
Jun 5, 2026DKK 27,849
Jun 4, 2026DKK 28,740
Jun 3, 2026DKK 28,551
Jun 2, 2026DKK 28,802
Jun 1, 2026DKK 28,719
May 29, 2026DKK 29,269
May 28, 2026DKK 28,943
May 27, 2026DKK 28,559
May 26, 2026DKK 28,904
May 22, 2026DKK 29,138
May 21, 2026DKK 29,249
May 20, 2026DKK 29,192
May 19, 2026DKK 28,981
May 18, 2026DKK 29,209
May 15, 2026DKK 29,278
May 14, 2026DKK 29,874
May 13, 2026DKK 29,970
May 12, 2026DKK 29,779
May 11, 2026DKK 29,971
May 8, 2026DKK 29,992
May 7, 2026DKK 29,839
May 6, 2026DKK 29,745
May 5, 2026DKK 29,133
May 4, 2026DKK 28,865
May 1, 2026DKK 29,561
Apr 30, 2026DKK 29,464
Apr 29, 2026DKK 29,015
Apr 28, 2026DKK 29,374
Apr 27, 2026DKK 29,736
Apr 24, 2026DKK 30,131
Apr 23, 2026DKK 30,068
Apr 22, 2026DKK 30,144
Apr 21, 2026DKK 29,840
Apr 20, 2026DKK 30,545
Apr 17, 2026DKK 30,773
Apr 16, 2026DKK 30,353
Apr 15, 2026DKK 30,450
Apr 14, 2026DKK 30,574
Apr 13, 2026DKK 30,331
Apr 10, 2026DKK 30,385
Apr 9, 2026DKK 30,647
Apr 8, 2026DKK 30,319
Apr 7, 2026DKK 30,112
Apr 6, 2026DKK 30,192
Apr 2, 2026DKK 30,158
Apr 1, 2026DKK 30,800
Mar 31, 2026DKK 30,207
Mar 30, 2026DKK 29,451
Mar 27, 2026DKK 29,144
Mar 26, 2026DKK 28,333
Mar 25, 2026DKK 29,326
Mar 24, 2026DKK 28,403
Mar 23, 2026DKK 28,377
Mar 20, 2026DKK 29,551
Mar 19, 2026DKK 29,920
Mar 18, 2026DKK 31,772
Mar 17, 2026DKK 32,405
Mar 16, 2026DKK 32,510
Mar 13, 2026DKK 32,899
Mar 12, 2026DKK 33,105
Mar 11, 2026DKK 33,339
Mar 10, 2026DKK 33,565
Mar 9, 2026DKK 32,919
Mar 6, 2026DKK 33,255
Mar 5, 2026DKK 32,575
Mar 4, 2026DKK 32,840
Mar 3, 2026DKK 32,875
Mar 2, 2026DKK 33,814
Feb 27, 2026DKK 33,106
Feb 26, 2026DKK 32,739
Feb 25, 2026DKK 33,010
Feb 24, 2026DKK 32,708
Feb 23, 2026DKK 32,996
Feb 20, 2026DKK 32,125
Feb 19, 2026DKK 31,633
Feb 18, 2026DKK 31,453
Feb 17, 2026DKK 30,846
Feb 13, 2026DKK 31,630
Feb 12, 2026DKK 30,980
Feb 11, 2026DKK 31,835
Feb 10, 2026DKK 31,432
Feb 9, 2026DKK 31,740
Feb 6, 2026DKK 31,348
Feb 5, 2026DKK 30,765
Feb 4, 2026DKK 31,085
Feb 3, 2026DKK 31,035
Feb 2, 2026DKK 29,161
Jan 30, 2026DKK 29,533
Jan 29, 2026DKK 33,181
Jan 28, 2026DKK 33,059
Jan 27, 2026DKK 31,801
Jan 26, 2026DKK 32,050
Jan 23, 2026DKK 31,652
Jan 22, 2026DKK 31,320
Jan 21, 2026DKK 30,749
Jan 20, 2026DKK 30,319
Jan 16, 2026DKK 29,509
Jan 15, 2026DKK 29,674
Jan 14, 2026DKK 29,670
Jan 13, 2026DKK 29,426
Jan 12, 2026DKK 29,426
Jan 9, 2026DKK 28,821
Jan 8, 2026DKK 28,478
Jan 7, 2026DKK 28,455
Jan 6, 2026DKK 28,610
Jan 5, 2026DKK 28,413
Jan 2, 2026DKK 27,494
Dec 31, 2025DKK 27,496
Dec 30, 2025DKK 27,762
Dec 29, 2025DKK 27,456
Dec 26, 2025DKK 28,701
Dec 24, 2025DKK 28,394
Dec 23, 2025DKK 28,413
Dec 22, 2025DKK 28,271
Dec 19, 2025DKK 27,822
Dec 18, 2025DKK 27,666
Dec 17, 2025DKK 27,712
Dec 16, 2025DKK 27,309
Dec 15, 2025DKK 27,374
Dec 12, 2025DKK 27,381
Dec 11, 2025DKK 27,325
Dec 10, 2025DKK 26,941
Dec 9, 2025DKK 26,999
Dec 8, 2025DKK 26,832
Dec 5, 2025DKK 27,021
Dec 4, 2025DKK 26,964
Dec 3, 2025DKK 26,881
Dec 2, 2025DKK 26,923
Dec 1, 2025DKK 27,187
Nov 28, 2025DKK 27,240
Nov 26, 2025DKK 26,871
Nov 25, 2025DKK 26,765
Nov 24, 2025DKK 26,475
Nov 21, 2025DKK 26,430
Nov 20, 2025DKK 26,315
Nov 19, 2025DKK 26,294
Nov 18, 2025DKK 26,170
Nov 17, 2025DKK 26,208
Nov 14, 2025DKK 26,207
Nov 13, 2025DKK 26,910
Nov 12, 2025DKK 27,120
Nov 11, 2025DKK 26,496
Nov 10, 2025DKK 26,535
Nov 7, 2025DKK 25,830
Nov 6, 2025DKK 25,769
Nov 5, 2025DKK 25,857
Nov 4, 2025DKK 25,649
Nov 3, 2025DKK 25,945
Oct 31, 2025DKK 25,738
Oct 30, 2025DKK 25,871
Oct 29, 2025DKK 25,569
Oct 28, 2025DKK 25,473
Oct 27, 2025DKK 25,680
Oct 24, 2025DKK 26,493
Oct 23, 2025DKK 26,581
Oct 22, 2025DKK 26,072
Oct 21, 2025DKK 26,304
Oct 20, 2025DKK 27,787
Oct 17, 2025DKK 26,791
Oct 16, 2025DKK 27,443
Oct 15, 2025DKK 26,842
Oct 14, 2025DKK 26,755
Oct 13, 2025DKK 26,522
Oct 10, 2025DKK 25,664
Oct 9, 2025DKK 25,378
Oct 8, 2025DKK 25,966
Oct 7, 2025DKK 25,450
Oct 6, 2025DKK 25,246
Oct 3, 2025DKK 24,695
Oct 2, 2025DKK 24,392
Oct 1, 2025DKK 24,628
Sep 30, 2025DKK 24,420
Sep 29, 2025DKK 24,330
Sep 26, 2025DKK 24,142
Sep 25, 2025DKK 23,760
Sep 24, 2025DKK 23,695
Sep 23, 2025DKK 23,929
Sep 22, 2025DKK 23,698
Sep 19, 2025DKK 23,349
Sep 18, 2025DKK 23,015
Sep 17, 2025DKK 23,217
Sep 16, 2025DKK 23,323
Sep 15, 2025DKK 23,361
Sep 12, 2025DKK 23,247
Sep 11, 2025DKK 23,231
Sep 10, 2025DKK 23,234
Sep 9, 2025DKK 23,162
Sep 8, 2025DKK 23,160
Sep 5, 2025DKK 23,059
Sep 4, 2025DKK 22,853
Sep 3, 2025DKK 23,013
Sep 2, 2025DKK 22,746
Aug 29, 2025DKK 22,241
Aug 28, 2025DKK 21,941
Aug 27, 2025DKK 21,922
Aug 26, 2025DKK 21,700
Aug 25, 2025DKK 21,529
Aug 22, 2025DKK 21,699
Aug 21, 2025DKK 21,400
Aug 20, 2025DKK 21,421
Aug 19, 2025DKK 21,172
Aug 18, 2025DKK 21,304
Aug 15, 2025DKK 21,303
Aug 14, 2025DKK 21,293
Aug 13, 2025DKK 21,403
Aug 12, 2025DKK 21,535
Aug 11, 2025DKK 21,532
Aug 8, 2025DKK 22,036
Aug 7, 2025DKK 21,799
Aug 6, 2025DKK 21,736
Aug 5, 2025DKK 21,860
Aug 4, 2025DKK 21,775
Aug 1, 2025DKK 21,908
Jul 31, 2025DKK 21,471
Jul 30, 2025DKK 21,335

هذه الصفحة متاحة حالياً بالإنجليزية.

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

سعر الذهب بـDKK حسب الوحدة

لكل أونصةDKK 26,770
لكل غرامDKK 860.67
لكل كيلوغرامDKK 860,673
لكل تولةDKK 10,039

أسئلة شائعة

كم سعر الذهب اليوم بـكرونة دنماركية؟

سعر السبوت المباشر لـالذهب هو DKK 26,770 لكل أونصة (DKK)، وفق السوق الدولية محوَّلاً بسعر صرف اليوم.

كيف يُحسب سعر الذهب بـDKK؟

يُسعَّر السبوت الدولي بالدولار الأمريكي للأونصة. نحوّله إلى كرونة دنماركية بسعر صرف USD/DKK اليومي، ثم إلى وحدتك المختارة (الأونصة = 31.1035 غ، التولة = 11.6638 غ).

هل يشمل السعر الضرائب المحلية أو هامش الصاغة؟

لا. هذا سعر السبوت الخام. يُباع الذهب المادي عادة فوق السبوت بسبب هوامش الصاغة والرسوم والضرائب، وهي تختلف بين البلدان والمنتجات.

تقسمون ذهباً أو ترثونه؟

احسب نصيب كل وارث وزناً وقيمةً حية بـDKK — أدخل القطع بالغرام أو التولة مع العيار.

حاسبة المواريث (الفرائض) ← · زكاة الذهب ← · قسمة عامة ←

سعر الذهب بعملات أخرى

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKPLNRUBNZDILS

اطّلع على سعر الفضة بـكرونة دنماركية ←