سعر الذهب بـكرونة دنماركية لكل كيلوغرام

Gold price per kilogram · Danish Krone
DKK 860,673+3.06%today
Spot price · updated Jul 31, 12:39 AM UTC
+26.95%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (DKK)
Jul 31, 2026DKK 870,806
Jul 29, 2026DKK 852,044
Jul 28, 2026DKK 853,394
Jul 27, 2026DKK 859,807
Jul 24, 2026DKK 859,305
Jul 23, 2026DKK 853,750
Jul 22, 2026DKK 873,685
Jul 21, 2026DKK 856,956
Jul 20, 2026DKK 843,565
Jul 17, 2026DKK 843,411
Jul 16, 2026DKK 835,345
Jul 15, 2026DKK 852,122
Jul 14, 2026DKK 855,791
Jul 13, 2026DKK 840,844
Jul 10, 2026DKK 862,939
Jul 9, 2026DKK 868,152
Jul 8, 2026DKK 857,948
Jul 7, 2026DKK 871,309
Jul 6, 2026DKK 874,771
Jul 2, 2026DKK 867,048
Jul 1, 2026DKK 858,878
Jun 30, 2026DKK 848,452
Jun 29, 2026DKK 847,447
Jun 26, 2026DKK 859,723
Jun 25, 2026DKK 853,969
Jun 24, 2026DKK 845,721
Jun 23, 2026DKK 871,232
Jun 22, 2026DKK 877,254
Jun 18, 2026DKK 885,726
Jun 17, 2026DKK 903,761
Jun 16, 2026DKK 897,691
Jun 15, 2026DKK 896,005
Jun 12, 2026DKK 875,673
Jun 11, 2026DKK 851,963
Jun 10, 2026DKK 855,572
Jun 9, 2026DKK 884,543
Jun 8, 2026DKK 902,854
Jun 5, 2026DKK 895,379
Jun 4, 2026DKK 923,998
Jun 3, 2026DKK 917,952
Jun 2, 2026DKK 926,008
Jun 1, 2026DKK 923,342
May 29, 2026DKK 941,029
May 28, 2026DKK 930,528
May 27, 2026DKK 918,199
May 26, 2026DKK 929,294
May 22, 2026DKK 936,818
May 21, 2026DKK 940,378
May 20, 2026DKK 938,559
May 19, 2026DKK 931,758
May 18, 2026DKK 939,086
May 15, 2026DKK 941,319
May 14, 2026DKK 960,483
May 13, 2026DKK 963,555
May 12, 2026DKK 957,432
May 11, 2026DKK 963,600
May 8, 2026DKK 964,265
May 7, 2026DKK 959,332
May 6, 2026DKK 956,310
May 5, 2026DKK 936,647
May 4, 2026DKK 928,036
May 1, 2026DKK 950,423
Apr 30, 2026DKK 947,302
Apr 29, 2026DKK 932,846
Apr 28, 2026DKK 944,400
Apr 27, 2026DKK 956,050
Apr 24, 2026DKK 968,738
Apr 23, 2026DKK 966,707
Apr 22, 2026DKK 969,156
Apr 21, 2026DKK 959,394
Apr 20, 2026DKK 982,059
Apr 17, 2026DKK 989,372
Apr 16, 2026DKK 975,866
Apr 15, 2026DKK 978,998
Apr 14, 2026DKK 982,964
Apr 13, 2026DKK 975,163
Apr 10, 2026DKK 976,907
Apr 9, 2026DKK 985,326
Apr 8, 2026DKK 974,791
Apr 7, 2026DKK 968,119
Apr 6, 2026DKK 970,707
Apr 2, 2026DKK 969,602
Apr 1, 2026DKK 990,227
Mar 31, 2026DKK 971,165
Mar 30, 2026DKK 946,876
Mar 27, 2026DKK 936,990
Mar 26, 2026DKK 910,931
Mar 25, 2026DKK 942,859
Mar 24, 2026DKK 913,170
Mar 23, 2026DKK 912,340
Mar 20, 2026DKK 950,096
Mar 19, 2026DKK 961,942
Mar 18, 2026DKK 1,021,482
Mar 17, 2026DKK 1,041,860
Mar 16, 2026DKK 1,045,219
Mar 13, 2026DKK 1,057,739
Mar 12, 2026DKK 1,064,346
Mar 11, 2026DKK 1,071,875
Mar 10, 2026DKK 1,079,131
Mar 9, 2026DKK 1,058,357
Mar 6, 2026DKK 1,069,161
Mar 5, 2026DKK 1,047,325
Mar 4, 2026DKK 1,055,845
Mar 3, 2026DKK 1,056,949
Mar 2, 2026DKK 1,087,137
Feb 27, 2026DKK 1,064,380
Feb 26, 2026DKK 1,052,593
Feb 25, 2026DKK 1,061,284
Feb 24, 2026DKK 1,051,583
Feb 23, 2026DKK 1,060,854
Feb 20, 2026DKK 1,032,828
Feb 19, 2026DKK 1,017,034
Feb 18, 2026DKK 1,011,233
Feb 17, 2026DKK 991,714
Feb 13, 2026DKK 1,016,914
Feb 12, 2026DKK 996,043
Feb 11, 2026DKK 1,023,517
Feb 10, 2026DKK 1,010,574
Feb 9, 2026DKK 1,020,460
Feb 6, 2026DKK 1,007,863
Feb 5, 2026DKK 989,114
Feb 4, 2026DKK 999,394
Feb 3, 2026DKK 997,799
Feb 2, 2026DKK 937,534
Jan 30, 2026DKK 949,510
Jan 29, 2026DKK 1,066,810
Jan 28, 2026DKK 1,062,878
Jan 27, 2026DKK 1,022,416
Jan 26, 2026DKK 1,030,427
Jan 23, 2026DKK 1,017,623
Jan 22, 2026DKK 1,006,949
Jan 21, 2026DKK 988,591
Jan 20, 2026DKK 974,783
Jan 16, 2026DKK 948,748
Jan 15, 2026DKK 954,057
Jan 14, 2026DKK 953,923
Jan 13, 2026DKK 946,066
Jan 12, 2026DKK 946,056
Jan 9, 2026DKK 926,616
Jan 8, 2026DKK 915,592
Jan 7, 2026DKK 914,865
Jan 6, 2026DKK 919,844
Jan 5, 2026DKK 913,514
Jan 2, 2026DKK 883,965
Dec 31, 2025DKK 884,007
Dec 30, 2025DKK 892,567
Dec 29, 2025DKK 882,736
Dec 26, 2025DKK 922,756
Dec 24, 2025DKK 912,874
Dec 23, 2025DKK 913,495
Dec 22, 2025DKK 908,926
Dec 19, 2025DKK 894,492
Dec 18, 2025DKK 889,484
Dec 17, 2025DKK 890,956
Dec 16, 2025DKK 878,006
Dec 15, 2025DKK 880,103
Dec 12, 2025DKK 880,330
Dec 11, 2025DKK 878,526
Dec 10, 2025DKK 866,183
Dec 9, 2025DKK 868,052
Dec 8, 2025DKK 862,682
Dec 5, 2025DKK 868,736
Dec 4, 2025DKK 866,911
Dec 3, 2025DKK 864,230
Dec 2, 2025DKK 865,587
Dec 1, 2025DKK 874,084
Nov 28, 2025DKK 875,776
Nov 26, 2025DKK 863,921
Nov 25, 2025DKK 860,511
Nov 24, 2025DKK 851,191
Nov 21, 2025DKK 849,746
Nov 20, 2025DKK 846,031
Nov 19, 2025DKK 845,379
Nov 18, 2025DKK 841,392
Nov 17, 2025DKK 842,619
Nov 14, 2025DKK 842,569
Nov 13, 2025DKK 865,165
Nov 12, 2025DKK 871,944
Nov 11, 2025DKK 851,861
Nov 10, 2025DKK 853,123
Nov 7, 2025DKK 830,458
Nov 6, 2025DKK 828,482
Nov 5, 2025DKK 831,329
Nov 4, 2025DKK 824,622
Nov 3, 2025DKK 834,143
Oct 31, 2025DKK 827,501
Oct 30, 2025DKK 831,779
Oct 29, 2025DKK 822,062
Oct 28, 2025DKK 818,961
Oct 27, 2025DKK 825,637
Oct 24, 2025DKK 851,765
Oct 23, 2025DKK 854,586
Oct 22, 2025DKK 838,228
Oct 21, 2025DKK 845,704
Oct 20, 2025DKK 893,380
Oct 17, 2025DKK 861,339
Oct 16, 2025DKK 882,311
Oct 15, 2025DKK 862,991
Oct 14, 2025DKK 860,181
Oct 13, 2025DKK 852,710
Oct 10, 2025DKK 825,131
Oct 9, 2025DKK 815,917
Oct 8, 2025DKK 834,816
Oct 7, 2025DKK 818,244
Oct 6, 2025DKK 811,675
Oct 3, 2025DKK 793,953
Oct 2, 2025DKK 784,224
Oct 1, 2025DKK 791,816
Sep 30, 2025DKK 785,115
Sep 29, 2025DKK 782,214
Sep 26, 2025DKK 776,168
Sep 25, 2025DKK 763,912
Sep 24, 2025DKK 761,815
Sep 23, 2025DKK 769,333
Sep 22, 2025DKK 761,911
Sep 19, 2025DKK 750,685
Sep 18, 2025DKK 739,952
Sep 17, 2025DKK 746,446
Sep 16, 2025DKK 749,854
Sep 15, 2025DKK 751,061
Sep 12, 2025DKK 747,398
Sep 11, 2025DKK 746,908
Sep 10, 2025DKK 746,983
Sep 9, 2025DKK 744,685
Sep 8, 2025DKK 744,616
Sep 5, 2025DKK 741,355
Sep 4, 2025DKK 734,736
Sep 3, 2025DKK 739,885
Sep 2, 2025DKK 731,300
Aug 29, 2025DKK 715,055
Aug 28, 2025DKK 705,404
Aug 27, 2025DKK 704,816
Aug 26, 2025DKK 697,669
Aug 25, 2025DKK 692,159
Aug 22, 2025DKK 697,652
Aug 21, 2025DKK 688,011
Aug 20, 2025DKK 688,717
Aug 19, 2025DKK 680,694
Aug 18, 2025DKK 684,925
Aug 15, 2025DKK 684,898
Aug 14, 2025DKK 684,583
Aug 13, 2025DKK 688,111
Aug 12, 2025DKK 692,380
Aug 11, 2025DKK 692,268
Aug 8, 2025DKK 708,464
Aug 7, 2025DKK 700,865
Aug 6, 2025DKK 698,832
Aug 5, 2025DKK 702,824
Aug 4, 2025DKK 700,072
Aug 1, 2025DKK 704,348
Jul 31, 2025DKK 690,309
Jul 30, 2025DKK 685,927

هذه الصفحة متاحة حالياً بالإنجليزية.

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

سعر الذهب بـDKK حسب الوحدة

لكل أونصةDKK 26,770
لكل غرامDKK 860.67
لكل كيلوغرامDKK 860,673
لكل تولةDKK 10,039

أسئلة شائعة

كم سعر الذهب اليوم بـكرونة دنماركية؟

سعر السبوت المباشر لـالذهب هو DKK 860,673 لكل كيلوغرام (DKK)، وفق السوق الدولية محوَّلاً بسعر صرف اليوم.

كيف يُحسب سعر الذهب بـDKK؟

يُسعَّر السبوت الدولي بالدولار الأمريكي للأونصة. نحوّله إلى كرونة دنماركية بسعر صرف USD/DKK اليومي، ثم إلى وحدتك المختارة (الأونصة = 31.1035 غ، التولة = 11.6638 غ).

هل يشمل السعر الضرائب المحلية أو هامش الصاغة؟

لا. هذا سعر السبوت الخام. يُباع الذهب المادي عادة فوق السبوت بسبب هوامش الصاغة والرسوم والضرائب، وهي تختلف بين البلدان والمنتجات.

تقسمون ذهباً أو ترثونه؟

احسب نصيب كل وارث وزناً وقيمةً حية بـDKK — أدخل القطع بالغرام أو التولة مع العيار.

حاسبة المواريث (الفرائض) ← · زكاة الذهب ← · قسمة عامة ←

سعر الذهب بعملات أخرى

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKPLNRUBNZDILS

اطّلع على سعر الفضة بـكرونة دنماركية ←