سعر الذهب بـكرونة دنماركية لكل تولة

Gold price per tola · Danish Krone
DKK 10,039+3.06%today
Spot price · updated Jul 31, 12:43 AM UTC
+26.95%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (DKK)
Jul 31, 2026DKK 10,157
Jul 29, 2026DKK 9,938.07
Jul 28, 2026DKK 9,953.82
Jul 27, 2026DKK 10,029
Jul 24, 2026DKK 10,023
Jul 23, 2026DKK 9,957.97
Jul 22, 2026DKK 10,190
Jul 21, 2026DKK 9,995.36
Jul 20, 2026DKK 9,839.17
Jul 17, 2026DKK 9,837.38
Jul 16, 2026DKK 9,743.30
Jul 15, 2026DKK 9,938.99
Jul 14, 2026DKK 9,981.78
Jul 13, 2026DKK 9,807.44
Jul 10, 2026DKK 10,065
Jul 9, 2026DKK 10,126
Jul 8, 2026DKK 10,007
Jul 7, 2026DKK 10,163
Jul 6, 2026DKK 10,203
Jul 2, 2026DKK 10,113
Jul 1, 2026DKK 10,018
Jun 30, 2026DKK 9,896.18
Jun 29, 2026DKK 9,884.45
Jun 26, 2026DKK 10,028
Jun 25, 2026DKK 9,960.52
Jun 24, 2026DKK 9,864.32
Jun 23, 2026DKK 10,162
Jun 22, 2026DKK 10,232
Jun 18, 2026DKK 10,331
Jun 17, 2026DKK 10,541
Jun 16, 2026DKK 10,470
Jun 15, 2026DKK 10,451
Jun 12, 2026DKK 10,214
Jun 11, 2026DKK 9,937.13
Jun 10, 2026DKK 9,979.23
Jun 9, 2026DKK 10,317
Jun 8, 2026DKK 10,531
Jun 5, 2026DKK 10,444
Jun 4, 2026DKK 10,777
Jun 3, 2026DKK 10,707
Jun 2, 2026DKK 10,801
Jun 1, 2026DKK 10,770
May 29, 2026DKK 10,976
May 28, 2026DKK 10,853
May 27, 2026DKK 10,710
May 26, 2026DKK 10,839
May 22, 2026DKK 10,927
May 21, 2026DKK 10,968
May 20, 2026DKK 10,947
May 19, 2026DKK 10,868
May 18, 2026DKK 10,953
May 15, 2026DKK 10,979
May 14, 2026DKK 11,203
May 13, 2026DKK 11,239
May 12, 2026DKK 11,167
May 11, 2026DKK 11,239
May 8, 2026DKK 11,247
May 7, 2026DKK 11,189
May 6, 2026DKK 11,154
May 5, 2026DKK 10,925
May 4, 2026DKK 10,824
May 1, 2026DKK 11,086
Apr 30, 2026DKK 11,049
Apr 29, 2026DKK 10,881
Apr 28, 2026DKK 11,015
Apr 27, 2026DKK 11,151
Apr 24, 2026DKK 11,299
Apr 23, 2026DKK 11,275
Apr 22, 2026DKK 11,304
Apr 21, 2026DKK 11,190
Apr 20, 2026DKK 11,455
Apr 17, 2026DKK 11,540
Apr 16, 2026DKK 11,382
Apr 15, 2026DKK 11,419
Apr 14, 2026DKK 11,465
Apr 13, 2026DKK 11,374
Apr 10, 2026DKK 11,394
Apr 9, 2026DKK 11,493
Apr 8, 2026DKK 11,370
Apr 7, 2026DKK 11,292
Apr 6, 2026DKK 11,322
Apr 2, 2026DKK 11,309
Apr 1, 2026DKK 11,550
Mar 31, 2026DKK 11,327
Mar 30, 2026DKK 11,044
Mar 27, 2026DKK 10,929
Mar 26, 2026DKK 10,625
Mar 25, 2026DKK 10,997
Mar 24, 2026DKK 10,651
Mar 23, 2026DKK 10,641
Mar 20, 2026DKK 11,082
Mar 19, 2026DKK 11,220
Mar 18, 2026DKK 11,914
Mar 17, 2026DKK 12,152
Mar 16, 2026DKK 12,191
Mar 13, 2026DKK 12,337
Mar 12, 2026DKK 12,414
Mar 11, 2026DKK 12,502
Mar 10, 2026DKK 12,587
Mar 9, 2026DKK 12,344
Mar 6, 2026DKK 12,470
Mar 5, 2026DKK 12,216
Mar 4, 2026DKK 12,315
Mar 3, 2026DKK 12,328
Mar 2, 2026DKK 12,680
Feb 27, 2026DKK 12,415
Feb 26, 2026DKK 12,277
Feb 25, 2026DKK 12,379
Feb 24, 2026DKK 12,265
Feb 23, 2026DKK 12,374
Feb 20, 2026DKK 12,047
Feb 19, 2026DKK 11,862
Feb 18, 2026DKK 11,795
Feb 17, 2026DKK 11,567
Feb 13, 2026DKK 11,861
Feb 12, 2026DKK 11,618
Feb 11, 2026DKK 11,938
Feb 10, 2026DKK 11,787
Feb 9, 2026DKK 11,902
Feb 6, 2026DKK 11,756
Feb 5, 2026DKK 11,537
Feb 4, 2026DKK 11,657
Feb 3, 2026DKK 11,638
Feb 2, 2026DKK 10,935
Jan 30, 2026DKK 11,075
Jan 29, 2026DKK 12,443
Jan 28, 2026DKK 12,397
Jan 27, 2026DKK 11,925
Jan 26, 2026DKK 12,019
Jan 23, 2026DKK 11,869
Jan 22, 2026DKK 11,745
Jan 21, 2026DKK 11,531
Jan 20, 2026DKK 11,370
Jan 16, 2026DKK 11,066
Jan 15, 2026DKK 11,128
Jan 14, 2026DKK 11,126
Jan 13, 2026DKK 11,035
Jan 12, 2026DKK 11,035
Jan 9, 2026DKK 10,808
Jan 8, 2026DKK 10,679
Jan 7, 2026DKK 10,671
Jan 6, 2026DKK 10,729
Jan 5, 2026DKK 10,655
Jan 2, 2026DKK 10,310
Dec 31, 2025DKK 10,311
Dec 30, 2025DKK 10,411
Dec 29, 2025DKK 10,296
Dec 26, 2025DKK 10,763
Dec 24, 2025DKK 10,648
Dec 23, 2025DKK 10,655
Dec 22, 2025DKK 10,602
Dec 19, 2025DKK 10,433
Dec 18, 2025DKK 10,375
Dec 17, 2025DKK 10,392
Dec 16, 2025DKK 10,241
Dec 15, 2025DKK 10,265
Dec 12, 2025DKK 10,268
Dec 11, 2025DKK 10,247
Dec 10, 2025DKK 10,103
Dec 9, 2025DKK 10,125
Dec 8, 2025DKK 10,062
Dec 5, 2025DKK 10,133
Dec 4, 2025DKK 10,111
Dec 3, 2025DKK 10,080
Dec 2, 2025DKK 10,096
Dec 1, 2025DKK 10,195
Nov 28, 2025DKK 10,215
Nov 26, 2025DKK 10,077
Nov 25, 2025DKK 10,037
Nov 24, 2025DKK 9,928.13
Nov 21, 2025DKK 9,911.27
Nov 20, 2025DKK 9,867.94
Nov 19, 2025DKK 9,860.34
Nov 18, 2025DKK 9,813.83
Nov 17, 2025DKK 9,828.15
Nov 14, 2025DKK 9,827.56
Nov 13, 2025DKK 10,091
Nov 12, 2025DKK 10,170
Nov 11, 2025DKK 9,935.94
Nov 10, 2025DKK 9,950.66
Nov 7, 2025DKK 9,686.30
Nov 6, 2025DKK 9,663.25
Nov 5, 2025DKK 9,696.46
Nov 4, 2025DKK 9,618.23
Nov 3, 2025DKK 9,729.28
Oct 31, 2025DKK 9,651.81
Oct 30, 2025DKK 9,701.70
Oct 29, 2025DKK 9,588.37
Oct 28, 2025DKK 9,552.20
Oct 27, 2025DKK 9,630.07
Oct 24, 2025DKK 9,934.82
Oct 23, 2025DKK 9,967.72
Oct 22, 2025DKK 9,776.93
Oct 21, 2025DKK 9,864.13
Oct 20, 2025DKK 10,420
Oct 17, 2025DKK 10,046
Oct 16, 2025DKK 10,291
Oct 15, 2025DKK 10,066
Oct 14, 2025DKK 10,033
Oct 13, 2025DKK 9,945.84
Oct 10, 2025DKK 9,624.16
Oct 9, 2025DKK 9,516.70
Oct 8, 2025DKK 9,737.13
Oct 7, 2025DKK 9,543.84
Oct 6, 2025DKK 9,467.22
Oct 3, 2025DKK 9,260.51
Oct 2, 2025DKK 9,147.03
Oct 1, 2025DKK 9,235.59
Sep 30, 2025DKK 9,157.43
Sep 29, 2025DKK 9,123.59
Sep 26, 2025DKK 9,053.08
Sep 25, 2025DKK 8,910.12
Sep 24, 2025DKK 8,885.66
Sep 23, 2025DKK 8,973.35
Sep 22, 2025DKK 8,886.78
Sep 19, 2025DKK 8,755.84
Sep 18, 2025DKK 8,630.65
Sep 17, 2025DKK 8,706.40
Sep 16, 2025DKK 8,746.15
Sep 15, 2025DKK 8,760.23
Sep 12, 2025DKK 8,717.50
Sep 11, 2025DKK 8,711.78
Sep 10, 2025DKK 8,712.67
Sep 9, 2025DKK 8,685.86
Sep 8, 2025DKK 8,685.05
Sep 5, 2025DKK 8,647.02
Sep 4, 2025DKK 8,569.82
Sep 3, 2025DKK 8,629.88
Sep 2, 2025DKK 8,529.74
Aug 29, 2025DKK 8,340.27
Aug 28, 2025DKK 8,227.70
Aug 27, 2025DKK 8,220.83
Aug 26, 2025DKK 8,137.47
Aug 25, 2025DKK 8,073.21
Aug 22, 2025DKK 8,137.28
Aug 21, 2025DKK 8,024.83
Aug 20, 2025DKK 8,033.06
Aug 19, 2025DKK 7,939.49
Aug 18, 2025DKK 7,988.83
Aug 15, 2025DKK 7,988.51
Aug 14, 2025DKK 7,984.84
Aug 13, 2025DKK 8,025.99
Aug 12, 2025DKK 8,075.79
Aug 11, 2025DKK 8,074.47
Aug 8, 2025DKK 8,263.38
Aug 7, 2025DKK 8,174.75
Aug 6, 2025DKK 8,151.04
Aug 5, 2025DKK 8,197.60
Aug 4, 2025DKK 8,165.50
Aug 1, 2025DKK 8,215.38
Jul 31, 2025DKK 8,051.63
Jul 30, 2025DKK 8,000.51

هذه الصفحة متاحة حالياً بالإنجليزية.

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

سعر الذهب بـDKK حسب الوحدة

لكل أونصةDKK 26,771
لكل غرامDKK 860.69
لكل كيلوغرامDKK 860,695
لكل تولةDKK 10,039

أسئلة شائعة

كم سعر الذهب اليوم بـكرونة دنماركية؟

سعر السبوت المباشر لـالذهب هو DKK 10,039 لكل تولة (DKK)، وفق السوق الدولية محوَّلاً بسعر صرف اليوم.

كيف يُحسب سعر الذهب بـDKK؟

يُسعَّر السبوت الدولي بالدولار الأمريكي للأونصة. نحوّله إلى كرونة دنماركية بسعر صرف USD/DKK اليومي، ثم إلى وحدتك المختارة (الأونصة = 31.1035 غ، التولة = 11.6638 غ).

هل يشمل السعر الضرائب المحلية أو هامش الصاغة؟

لا. هذا سعر السبوت الخام. يُباع الذهب المادي عادة فوق السبوت بسبب هوامش الصاغة والرسوم والضرائب، وهي تختلف بين البلدان والمنتجات.

تقسمون ذهباً أو ترثونه؟

احسب نصيب كل وارث وزناً وقيمةً حية بـDKK — أدخل القطع بالغرام أو التولة مع العيار.

حاسبة المواريث (الفرائض) ← · زكاة الذهب ← · قسمة عامة ←

سعر الذهب بعملات أخرى

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKPLNRUBNZDILS

اطّلع على سعر الفضة بـكرونة دنماركية ←