سعر الذهب بـدولار هونغ كونغ لكل تولة

Gold price per tola · Hong Kong Dollar
HK$12,038+3.06%today
Spot price · updated Jul 31, 12:43 AM UTC
+26.07%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (HKD)
Jul 31, 2026HK$12,232
Jul 29, 2026HK$11,866
Jul 28, 2026HK$11,869
Jul 27, 2026HK$11,982
Jul 24, 2026HK$11,963
Jul 23, 2026HK$11,899
Jul 22, 2026HK$12,193
Jul 21, 2026HK$11,970
Jul 20, 2026HK$11,791
Jul 17, 2026HK$11,798
Jul 16, 2026HK$11,717
Jul 15, 2026HK$11,888
Jul 14, 2026HK$11,936
Jul 13, 2026HK$11,749
Jul 10, 2026HK$12,066
Jul 9, 2026HK$12,138
Jul 8, 2026HK$11,967
Jul 7, 2026HK$12,191
Jul 6, 2026HK$12,221
Jul 2, 2026HK$12,098
Jul 1, 2026HK$11,967
Jun 30, 2026HK$11,830
Jun 29, 2026HK$11,829
Jun 26, 2026HK$11,995
Jun 25, 2026HK$11,851
Jun 24, 2026HK$11,732
Jun 23, 2026HK$12,142
Jun 22, 2026HK$12,294
Jun 18, 2026HK$12,415
Jun 17, 2026HK$12,808
Jun 16, 2026HK$12,722
Jun 15, 2026HK$12,715
Jun 12, 2026HK$12,385
Jun 11, 2026HK$12,020
Jun 10, 2026HK$12,073
Jun 9, 2026HK$12,519
Jun 8, 2026HK$12,741
Jun 5, 2026HK$12,741
Jun 4, 2026HK$13,148
Jun 3, 2026HK$13,038
Jun 2, 2026HK$13,194
Jun 1, 2026HK$13,152
May 29, 2026HK$13,400
May 28, 2026HK$13,219
May 27, 2026HK$13,067
May 26, 2026HK$13,224
May 22, 2026HK$13,286
May 21, 2026HK$13,338
May 20, 2026HK$13,310
May 19, 2026HK$13,236
May 18, 2026HK$13,368
May 15, 2026HK$13,380
May 14, 2026HK$13,741
May 13, 2026HK$13,795
May 12, 2026HK$13,731
May 11, 2026HK$13,854
May 8, 2026HK$13,857
May 7, 2026HK$13,803
May 6, 2026HK$13,757
May 5, 2026HK$13,388
May 4, 2026HK$13,276
May 1, 2026HK$13,600
Apr 30, 2026HK$13,555
Apr 29, 2026HK$13,357
Apr 28, 2026HK$13,492
Apr 27, 2026HK$13,741
Apr 24, 2026HK$13,875
Apr 23, 2026HK$13,821
Apr 22, 2026HK$13,899
Apr 21, 2026HK$13,796
Apr 20, 2026HK$14,117
Apr 17, 2026HK$14,265
Apr 16, 2026HK$14,042
Apr 15, 2026HK$14,102
Apr 14, 2026HK$14,172
Apr 13, 2026HK$13,928
Apr 10, 2026HK$13,987
Apr 9, 2026HK$14,080
Apr 8, 2026HK$13,950
Apr 7, 2026HK$13,685
Apr 6, 2026HK$13,686
Apr 2, 2026HK$13,671
Apr 1, 2026HK$14,058
Mar 31, 2026HK$13,663
Mar 30, 2026HK$13,297
Mar 27, 2026HK$13,196
Mar 26, 2026HK$12,838
Mar 25, 2026HK$13,340
Mar 24, 2026HK$12,913
Mar 23, 2026HK$12,935
Mar 20, 2026HK$13,430
Mar 19, 2026HK$13,510
Mar 18, 2026HK$14,372
Mar 17, 2026HK$14,695
Mar 16, 2026HK$14,665
Mar 13, 2026HK$14,830
Mar 12, 2026HK$15,016
Mar 11, 2026HK$15,167
Mar 10, 2026HK$15,343
Mar 9, 2026HK$14,923
Mar 6, 2026HK$15,090
Mar 5, 2026HK$14,856
Mar 4, 2026HK$15,010
Mar 3, 2026HK$14,943
Mar 2, 2026HK$15,531
Feb 27, 2026HK$15,346
Feb 26, 2026HK$15,185
Feb 25, 2026HK$15,269
Feb 24, 2026HK$15,124
Feb 23, 2026HK$15,260
Feb 20, 2026HK$14,827
Feb 19, 2026HK$14,582
Feb 18, 2026HK$14,613
Feb 17, 2026HK$14,311
Feb 13, 2026HK$14,721
Feb 12, 2026HK$14,433
Feb 11, 2026HK$14,865
Feb 10, 2026HK$14,669
Feb 9, 2026HK$14,802
Feb 6, 2026HK$14,507
Feb 5, 2026HK$14,242
Feb 4, 2026HK$14,414
Feb 3, 2026HK$14,367
Feb 2, 2026HK$13,540
Jan 30, 2026HK$13,803
Jan 29, 2026HK$15,566
Jan 28, 2026HK$15,510
Jan 27, 2026HK$14,859
Jan 26, 2026HK$14,853
Jan 23, 2026HK$14,551
Jan 22, 2026HK$14,355
Jan 21, 2026HK$14,128
Jan 20, 2026HK$13,918
Jan 16, 2026HK$13,421
Jan 15, 2026HK$13,501
Jan 14, 2026HK$13,526
Jan 13, 2026HK$13,427
Jan 12, 2026HK$13,461
Jan 9, 2026HK$13,128
Jan 8, 2026HK$13,003
Jan 7, 2026HK$12,992
Jan 6, 2026HK$13,090
Jan 5, 2026HK$12,955
Jan 2, 2026HK$12,607
Dec 31, 2025HK$12,627
Dec 30, 2025HK$12,756
Dec 29, 2025HK$12,608
Dec 26, 2025HK$13,207
Dec 24, 2025HK$13,065
Dec 23, 2025HK$13,076
Dec 22, 2025HK$12,965
Dec 19, 2025HK$12,726
Dec 18, 2025HK$12,663
Dec 17, 2025HK$12,685
Dec 16, 2025HK$12,557
Dec 15, 2025HK$12,568
Dec 12, 2025HK$12,554
Dec 11, 2025HK$12,506
Dec 10, 2025HK$12,246
Dec 9, 2025HK$12,276
Dec 8, 2025HK$12,217
Dec 5, 2025HK$12,298
Dec 4, 2025HK$12,293
Dec 3, 2025HK$12,258
Dec 2, 2025HK$12,224
Dec 1, 2025HK$12,381
Nov 28, 2025HK$12,312
Nov 26, 2025HK$12,148
Nov 25, 2025HK$12,070
Nov 24, 2025HK$11,916
Nov 21, 2025HK$11,901
Nov 20, 2025HK$11,844
Nov 19, 2025HK$11,907
Nov 18, 2025HK$11,857
Nov 17, 2025HK$11,860
Nov 14, 2025HK$11,912
Nov 13, 2025HK$12,201
Nov 12, 2025HK$12,252
Nov 11, 2025HK$11,971
Nov 10, 2025HK$11,986
Nov 7, 2025HK$11,663
Nov 6, 2025HK$11,604
Nov 5, 2025HK$11,606
Nov 4, 2025HK$11,508
Nov 3, 2025HK$11,661
Oct 31, 2025HK$11,605
Oct 30, 2025HK$11,656
Oct 29, 2025HK$11,609
Oct 28, 2025HK$11,557
Oct 27, 2025HK$11,657
Oct 24, 2025HK$12,000
Oct 23, 2025HK$12,023
Oct 22, 2025HK$11,786
Oct 21, 2025HK$11,913
Oct 20, 2025HK$12,635
Oct 17, 2025HK$12,204
Oct 16, 2025HK$12,476
Oct 15, 2025HK$12,176
Oct 14, 2025HK$12,067
Oct 13, 2025HK$11,983
Oct 10, 2025HK$11,603
Oct 9, 2025HK$11,513
Oct 8, 2025HK$11,800
Oct 7, 2025HK$11,607
Oct 6, 2025HK$11,525
Oct 3, 2025HK$11,326
Oct 2, 2025HK$11,204
Oct 1, 2025HK$11,286
Sep 30, 2025HK$11,207
Sep 29, 2025HK$11,148
Sep 26, 2025HK$11,016
Sep 25, 2025HK$10,900
Sep 24, 2025HK$10,884
Sep 23, 2025HK$11,024
Sep 22, 2025HK$10,901
Sep 19, 2025HK$10,706
Sep 18, 2025HK$10,627
Sep 17, 2025HK$10,736
Sep 16, 2025HK$10,766
Sep 15, 2025HK$10,741
Sep 12, 2025HK$10,651
Sep 11, 2025HK$10,625
Sep 10, 2025HK$10,643
Sep 9, 2025HK$10,640
Sep 8, 2025HK$10,633
Sep 5, 2025HK$10,572
Sep 4, 2025HK$10,428
Sep 3, 2025HK$10,512
Sep 2, 2025HK$10,391
Aug 29, 2025HK$10,154
Aug 28, 2025HK$10,031
Aug 27, 2025HK$9,936.88
Aug 26, 2025HK$9,912.16
Aug 25, 2025HK$9,882.66
Aug 22, 2025HK$9,892.77
Aug 21, 2025HK$9,777.45
Aug 20, 2025HK$9,796.62
Aug 19, 2025HK$9,693.56
Aug 18, 2025HK$9,767.34
Aug 15, 2025HK$9,782.95
Aug 14, 2025HK$9,808.36
Aug 13, 2025HK$9,887.17
Aug 12, 2025HK$9,858.32
Aug 11, 2025HK$9,870.56
Aug 8, 2025HK$10,124
Aug 7, 2025HK$10,009
Aug 6, 2025HK$9,949.75
Aug 5, 2025HK$9,955.09
Aug 4, 2025HK$9,933.39
Aug 1, 2025HK$9,854.79
Jul 31, 2025HK$9,694.36
Jul 30, 2025HK$9,701.89

هذه الصفحة متاحة حالياً بالإنجليزية.

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

سعر الذهب بـHKD حسب الوحدة

لكل أونصةHK$32,100
لكل غرامHK$1,032.05
لكل كيلوغرامHK$1,032,047
لكل تولةHK$12,038

أسئلة شائعة

كم سعر الذهب اليوم بـدولار هونغ كونغ؟

سعر السبوت المباشر لـالذهب هو HK$12,038 لكل تولة (HKD)، وفق السوق الدولية محوَّلاً بسعر صرف اليوم.

كيف يُحسب سعر الذهب بـHKD؟

يُسعَّر السبوت الدولي بالدولار الأمريكي للأونصة. نحوّله إلى دولار هونغ كونغ بسعر صرف USD/HKD اليومي، ثم إلى وحدتك المختارة (الأونصة = 31.1035 غ، التولة = 11.6638 غ).

هل يشمل السعر الضرائب المحلية أو هامش الصاغة؟

لا. هذا سعر السبوت الخام. يُباع الذهب المادي عادة فوق السبوت بسبب هوامش الصاغة والرسوم والضرائب، وهي تختلف بين البلدان والمنتجات.

تقسمون ذهباً أو ترثونه؟

احسب نصيب كل وارث وزناً وقيمةً حية بـHKD — أدخل القطع بالغرام أو التولة مع العيار.

حاسبة المواريث (الفرائض) ← · زكاة الذهب ← · قسمة عامة ←

سعر الذهب بعملات أخرى

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

اطّلع على سعر الفضة بـدولار هونغ كونغ ←