سعر الذهب بـباخت تايلاندي لكل تولة

Gold price per tola · Thai Baht
THB 51,458+3.06%today
Spot price · updated Jul 31, 12:42 AM UTC
+30.25%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (THB)
Jul 31, 2026THB 52,309
Jul 29, 2026THB 50,731
Jul 28, 2026THB 50,873
Jul 27, 2026THB 51,308
Jul 24, 2026THB 51,389
Jul 23, 2026THB 51,329
Jul 22, 2026THB 52,578
Jul 21, 2026THB 51,395
Jul 20, 2026THB 50,567
Jul 17, 2026THB 50,613
Jul 16, 2026THB 50,166
Jul 15, 2026THB 51,023
Jul 14, 2026THB 51,056
Jul 13, 2026THB 50,040
Jul 10, 2026THB 51,273
Jul 9, 2026THB 51,805
Jul 8, 2026THB 51,057
Jul 7, 2026THB 51,702
Jul 6, 2026THB 51,926
Jul 2, 2026THB 51,380
Jul 1, 2026THB 50,933
Jun 30, 2026THB 50,130
Jun 29, 2026THB 50,146
Jun 26, 2026THB 51,047
Jun 25, 2026THB 50,482
Jun 24, 2026THB 50,023
Jun 23, 2026THB 51,417
Jun 22, 2026THB 51,610
Jun 18, 2026THB 51,941
Jun 17, 2026THB 53,312
Jun 16, 2026THB 52,807
Jun 15, 2026THB 52,829
Jun 12, 2026THB 51,758
Jun 11, 2026THB 50,541
Jun 10, 2026THB 50,770
Jun 9, 2026THB 52,446
Jun 8, 2026THB 53,275
Jun 5, 2026THB 53,078
Jun 4, 2026THB 54,720
Jun 3, 2026THB 54,447
Jun 2, 2026THB 54,854
Jun 1, 2026THB 54,634
May 29, 2026THB 55,615
May 28, 2026THB 55,173
May 27, 2026THB 54,404
May 26, 2026THB 55,119
May 22, 2026THB 55,379
May 21, 2026THB 55,644
May 20, 2026THB 55,523
May 19, 2026THB 55,191
May 18, 2026THB 55,646
May 15, 2026THB 55,814
May 14, 2026THB 56,690
May 13, 2026THB 56,963
May 12, 2026THB 56,868
May 11, 2026THB 57,359
May 8, 2026THB 57,040
May 7, 2026THB 56,653
May 6, 2026THB 56,508
May 5, 2026THB 55,763
May 4, 2026THB 55,293
May 1, 2026THB 56,505
Apr 30, 2026THB 56,320
Apr 29, 2026THB 55,659
Apr 28, 2026THB 56,054
Apr 27, 2026THB 56,626
Apr 24, 2026THB 57,332
Apr 23, 2026THB 57,088
Apr 22, 2026THB 57,154
Apr 21, 2026THB 56,442
Apr 20, 2026THB 57,814
Apr 17, 2026THB 58,428
Apr 16, 2026THB 57,398
Apr 15, 2026THB 57,771
Apr 14, 2026THB 57,981
Apr 13, 2026THB 57,425
Apr 10, 2026THB 57,321
Apr 9, 2026THB 57,677
Apr 8, 2026THB 56,771
Apr 7, 2026THB 56,951
Apr 6, 2026THB 57,218
Apr 2, 2026THB 57,152
Apr 1, 2026THB 58,313
Mar 31, 2026THB 57,096
Mar 30, 2026THB 55,763
Mar 27, 2026THB 55,504
Mar 26, 2026THB 53,983
Mar 25, 2026THB 55,604
Mar 24, 2026THB 53,880
Mar 23, 2026THB 53,270
Mar 20, 2026THB 56,147
Mar 19, 2026THB 56,770
Mar 18, 2026THB 59,898
Mar 17, 2026THB 60,612
Mar 16, 2026THB 60,602
Mar 13, 2026THB 61,009
Mar 12, 2026THB 61,265
Mar 11, 2026THB 61,553
Mar 10, 2026THB 62,021
Mar 9, 2026THB 61,232
Mar 6, 2026THB 61,705
Mar 5, 2026THB 60,147
Mar 4, 2026THB 60,444
Mar 3, 2026THB 60,829
Mar 2, 2026THB 62,560
Feb 27, 2026THB 60,971
Feb 26, 2026THB 60,293
Feb 25, 2026THB 60,710
Feb 24, 2026THB 60,043
Feb 23, 2026THB 60,553
Feb 20, 2026THB 59,203
Feb 19, 2026THB 58,302
Feb 18, 2026THB 58,436
Feb 17, 2026THB 57,322
Feb 13, 2026THB 58,522
Feb 12, 2026THB 57,238
Feb 11, 2026THB 59,119
Feb 10, 2026THB 58,610
Feb 9, 2026THB 59,048
Feb 6, 2026THB 58,672
Feb 5, 2026THB 57,927
Feb 4, 2026THB 58,368
Feb 3, 2026THB 58,044
Feb 2, 2026THB 54,803
Jan 30, 2026THB 55,550
Jan 29, 2026THB 62,225
Jan 28, 2026THB 61,850
Jan 27, 2026THB 59,121
Jan 26, 2026THB 59,337
Jan 23, 2026THB 58,156
Jan 22, 2026THB 57,672
Jan 21, 2026THB 56,291
Jan 20, 2026THB 55,482
Jan 16, 2026THB 54,114
Jan 15, 2026THB 54,348
Jan 14, 2026THB 54,605
Jan 13, 2026THB 54,167
Jan 12, 2026THB 53,913
Jan 9, 2026THB 52,983
Jan 8, 2026THB 52,629
Jan 7, 2026THB 52,274
Jan 6, 2026THB 52,559
Jan 5, 2026THB 52,203
Jan 2, 2026THB 50,786
Dec 31, 2025THB 51,380
Dec 30, 2025THB 51,483
Dec 29, 2025THB 50,993
Dec 26, 2025THB 52,727
Dec 24, 2025THB 52,163
Dec 23, 2025THB 52,297
Dec 22, 2025THB 51,918
Dec 19, 2025THB 51,454
Dec 18, 2025THB 51,187
Dec 17, 2025THB 51,379
Dec 16, 2025THB 50,815
Dec 15, 2025THB 50,833
Dec 12, 2025THB 50,859
Dec 11, 2025THB 51,016
Dec 10, 2025THB 50,113
Dec 9, 2025THB 50,252
Dec 8, 2025THB 50,011
Dec 5, 2025THB 50,326
Dec 4, 2025THB 50,628
Dec 3, 2025THB 50,218
Dec 2, 2025THB 50,263
Dec 1, 2025THB 50,760
Nov 28, 2025THB 50,928
Nov 26, 2025THB 50,318
Nov 25, 2025THB 50,113
Nov 24, 2025THB 49,720
Nov 21, 2025THB 49,608
Nov 20, 2025THB 49,325
Nov 19, 2025THB 49,598
Nov 18, 2025THB 49,368
Nov 17, 2025THB 49,537
Nov 14, 2025THB 49,664
Nov 13, 2025THB 50,730
Nov 12, 2025THB 51,170
Nov 11, 2025THB 49,944
Nov 10, 2025THB 49,858
Nov 7, 2025THB 48,503
Nov 6, 2025THB 48,281
Nov 5, 2025THB 48,540
Nov 4, 2025THB 48,164
Nov 3, 2025THB 48,716
Oct 31, 2025THB 48,272
Oct 30, 2025THB 48,721
Oct 29, 2025THB 48,245
Oct 28, 2025THB 48,286
Oct 27, 2025THB 49,036
Oct 24, 2025THB 50,587
Oct 23, 2025THB 50,748
Oct 22, 2025THB 49,880
Oct 21, 2025THB 50,279
Oct 20, 2025THB 53,167
Oct 17, 2025THB 51,481
Oct 16, 2025THB 52,229
Oct 15, 2025THB 51,008
Oct 14, 2025THB 50,922
Oct 13, 2025THB 50,143
Oct 10, 2025THB 48,762
Oct 9, 2025THB 48,199
Oct 8, 2025THB 49,325
Oct 7, 2025THB 48,483
Oct 6, 2025THB 48,011
Oct 3, 2025THB 47,144
Oct 2, 2025THB 46,523
Oct 1, 2025THB 46,968
Sep 30, 2025THB 46,723
Sep 29, 2025THB 46,188
Sep 26, 2025THB 45,679
Sep 25, 2025THB 45,102
Sep 24, 2025THB 44,820
Sep 23, 2025THB 45,169
Sep 22, 2025THB 44,573
Sep 19, 2025THB 43,900
Sep 18, 2025THB 43,485
Sep 17, 2025THB 43,830
Sep 16, 2025THB 43,873
Sep 15, 2025THB 43,993
Sep 12, 2025THB 43,444
Sep 11, 2025THB 43,404
Sep 10, 2025THB 43,423
Sep 9, 2025THB 43,296
Sep 8, 2025THB 43,350
Sep 5, 2025THB 43,596
Sep 4, 2025THB 43,197
Sep 3, 2025THB 43,556
Sep 2, 2025THB 43,092
Aug 29, 2025THB 42,192
Aug 28, 2025THB 41,613
Aug 27, 2025THB 41,462
Aug 26, 2025THB 41,235
Aug 25, 2025THB 41,036
Aug 22, 2025THB 41,303
Aug 21, 2025THB 40,837
Aug 20, 2025THB 40,810
Aug 19, 2025THB 40,388
Aug 18, 2025THB 40,574
Aug 15, 2025THB 40,570
Aug 14, 2025THB 40,504
Aug 13, 2025THB 40,670
Aug 12, 2025THB 40,771
Aug 11, 2025THB 40,772
Aug 8, 2025THB 41,746
Aug 7, 2025THB 41,231
Aug 6, 2025THB 41,042
Aug 5, 2025THB 41,134
Aug 4, 2025THB 41,012
Aug 1, 2025THB 41,239
Jul 31, 2025THB 40,352
Jul 30, 2025THB 40,161

هذه الصفحة متاحة حالياً بالإنجليزية.

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

سعر الذهب بـTHB حسب الوحدة

لكل أونصةTHB 137,220
لكل غرامTHB 4,411.74
لكل كيلوغرامTHB 4,411,741
لكل تولةTHB 51,458

أسئلة شائعة

كم سعر الذهب اليوم بـباخت تايلاندي؟

سعر السبوت المباشر لـالذهب هو THB 51,458 لكل تولة (THB)، وفق السوق الدولية محوَّلاً بسعر صرف اليوم.

كيف يُحسب سعر الذهب بـTHB؟

يُسعَّر السبوت الدولي بالدولار الأمريكي للأونصة. نحوّله إلى باخت تايلاندي بسعر صرف USD/THB اليومي، ثم إلى وحدتك المختارة (الأونصة = 31.1035 غ، التولة = 11.6638 غ).

هل يشمل السعر الضرائب المحلية أو هامش الصاغة؟

لا. هذا سعر السبوت الخام. يُباع الذهب المادي عادة فوق السبوت بسبب هوامش الصاغة والرسوم والضرائب، وهي تختلف بين البلدان والمنتجات.

تقسمون ذهباً أو ترثونه؟

احسب نصيب كل وارث وزناً وقيمةً حية بـTHB — أدخل القطع بالغرام أو التولة مع العيار.

حاسبة المواريث (الفرائض) ← · زكاة الذهب ← · قسمة عامة ←

سعر الذهب بعملات أخرى

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

اطّلع على سعر الفضة بـباخت تايلاندي ←