سعر الذهب بـبيزو مكسيكي لكل تولة

سعر الذهب لكل تولة · بيزو مكسيكي
MX$29,020+0.36%اليوم
سعر السبوت · حُدِّث 12 أكتوبر، 03:59 ص UTC
+0.67%خلال هذه المدة

تُحوَّل القيم التاريخية من الدولار بسعر صرف اليوم، لذا لا تعكس النقاط الأقدم تقلبات العملة الماضية.

عرض جدول البيانات
التاريخالسعر (MXN)
Oct 12, 2026MX$28,879
Oct 9, 2026MX$28,776
Oct 8, 2026MX$28,080
Oct 7, 2026MX$28,096
Oct 6, 2026MX$28,176
Oct 5, 2026MX$28,292
Oct 2, 2026MX$28,618
Oct 1, 2026MX$28,629
Sep 30, 2026MX$28,458
Sep 29, 2026MX$28,052
Sep 28, 2026MX$27,769
Sep 25, 2026MX$28,680
Sep 24, 2026MX$28,341
Sep 23, 2026MX$28,241
Sep 22, 2026MX$28,308
Sep 21, 2026MX$28,263
Sep 18, 2026MX$28,503
Sep 17, 2026MX$28,358
Sep 16, 2026MX$28,198
Sep 15, 2026MX$27,876
Sep 14, 2026MX$27,861
Sep 11, 2026MX$28,069
Sep 10, 2026MX$28,003
Sep 9, 2026MX$28,274
Sep 8, 2026MX$28,217
Sep 4, 2026MX$28,369
Sep 3, 2026MX$28,962
Sep 2, 2026MX$28,144
Sep 1, 2026MX$28,029
Aug 31, 2026MX$28,584
Aug 28, 2026MX$28,790
Aug 27, 2026MX$29,686
Aug 26, 2026MX$29,544
Aug 25, 2026MX$29,834
Aug 24, 2026MX$29,822
Aug 21, 2026MX$29,660
Aug 20, 2026MX$29,127
Aug 19, 2026MX$29,039
Aug 18, 2026MX$28,270
Aug 17, 2026MX$28,535
Aug 14, 2026MX$28,281
Aug 13, 2026MX$28,269
Aug 12, 2026MX$28,583
Aug 11, 2026MX$28,516
Aug 10, 2026MX$28,426
Aug 7, 2026MX$28,304
Aug 6, 2026MX$27,815
Aug 5, 2026MX$27,788
Aug 4, 2026MX$26,921
Aug 3, 2026MX$26,569
Jul 31, 2026MX$26,754
Jul 30, 2026MX$26,753
Jul 29, 2026MX$26,451
Jul 28, 2026MX$26,465
Jul 27, 2026MX$26,689
Jul 24, 2026MX$26,685
Jul 23, 2026MX$26,519
Jul 22, 2026MX$27,128
Jul 21, 2026MX$26,590
Jul 20, 2026MX$26,339
Jul 17, 2026MX$26,349
Jul 16, 2026MX$26,088
Jul 15, 2026MX$26,484
Jul 14, 2026MX$26,707
Jul 13, 2026MX$26,274
Jul 10, 2026MX$27,039
Jul 9, 2026MX$27,252
Jul 8, 2026MX$26,906
Jul 7, 2026MX$27,164
Jul 6, 2026MX$27,325
Jul 2, 2026MX$27,166
Jul 1, 2026MX$26,843
Jun 30, 2026MX$26,454
Jun 29, 2026MX$26,468
Jun 26, 2026MX$26,906
Jun 25, 2026MX$26,773
Jun 24, 2026MX$26,488
Jun 23, 2026MX$27,209
Jun 22, 2026MX$27,314
Jun 18, 2026MX$27,691
Jun 17, 2026MX$28,277
Jun 16, 2026MX$28,090
Jun 15, 2026MX$28,086
Jun 12, 2026MX$27,379
Jun 11, 2026MX$26,831
Jun 10, 2026MX$27,092
Jun 9, 2026MX$27,940
Jun 8, 2026MX$28,492
Jun 5, 2026MX$28,272
Jun 4, 2026MX$29,197
Jun 3, 2026MX$28,964
Jun 2, 2026MX$29,294
Jun 1, 2026MX$29,280
May 29, 2026MX$29,865
May 28, 2026MX$29,338
May 27, 2026MX$28,891
May 26, 2026MX$29,189
May 22, 2026MX$29,410
May 21, 2026MX$29,557
May 20, 2026MX$29,539
May 19, 2026MX$29,338
May 18, 2026MX$29,557
May 15, 2026MX$29,721
May 14, 2026MX$30,218
May 13, 2026MX$30,399
May 12, 2026MX$30,313
May 11, 2026MX$30,535
May 8, 2026MX$30,578
May 7, 2026MX$30,389
May 6, 2026MX$30,385
May 5, 2026MX$29,880
May 4, 2026MX$29,734
May 1, 2026MX$30,507
Apr 30, 2026MX$30,409
Apr 29, 2026MX$29,762
Apr 28, 2026MX$30,167
Apr 27, 2026MX$30,547
Apr 24, 2026MX$30,913
Apr 23, 2026MX$30,738
Apr 22, 2026MX$30,870
Apr 21, 2026MX$30,634
Apr 20, 2026MX$31,418
Apr 17, 2026MX$31,509
Apr 16, 2026MX$31,139
Apr 15, 2026MX$31,303
Apr 14, 2026MX$31,334
Apr 13, 2026MX$31,092
Apr 10, 2026MX$31,147
Apr 9, 2026MX$31,502
Apr 8, 2026MX$31,174
Apr 7, 2026MX$31,188
Apr 6, 2026MX$31,515
Apr 2, 2026MX$31,481
Apr 1, 2026MX$32,224
Mar 31, 2026MX$31,392
Mar 30, 2026MX$30,708
Mar 27, 2026MX$30,422
Mar 26, 2026MX$29,241
Mar 25, 2026MX$30,328
Mar 24, 2026MX$29,524
Mar 23, 2026MX$29,363
Mar 20, 2026MX$30,567
Mar 19, 2026MX$30,947
Mar 18, 2026MX$32,561
Mar 17, 2026MX$33,171
Mar 16, 2026MX$33,390
Mar 13, 2026MX$33,828
Mar 12, 2026MX$34,047
Mar 11, 2026MX$34,278
Mar 10, 2026MX$34,518
Mar 9, 2026MX$34,158
Mar 6, 2026MX$34,407
Mar 5, 2026MX$33,584
Mar 4, 2026MX$33,789
Mar 3, 2026MX$33,653
Mar 2, 2026MX$34,557
Feb 27, 2026MX$33,873
Feb 26, 2026MX$33,458
Feb 25, 2026MX$33,608
Feb 24, 2026MX$33,548
Feb 23, 2026MX$33,699
Feb 20, 2026MX$32,773
Feb 19, 2026MX$32,383
Feb 18, 2026MX$32,149
Feb 17, 2026MX$31,668
Feb 13, 2026MX$32,587
Feb 12, 2026MX$31,870
Feb 11, 2026MX$32,892
Feb 10, 2026MX$32,517
Feb 9, 2026MX$32,785
Feb 6, 2026MX$32,426
Feb 5, 2026MX$31,877
Feb 4, 2026MX$32,012
Feb 3, 2026MX$32,029
Feb 2, 2026MX$30,375
Jan 30, 2026MX$30,751
Jan 29, 2026MX$34,205
Jan 28, 2026MX$34,118
Jan 27, 2026MX$32,970
Jan 26, 2026MX$33,145
Jan 23, 2026MX$32,574
Jan 22, 2026MX$32,217
Jan 21, 2026MX$31,707
Jan 20, 2026MX$31,496
Jan 16, 2026MX$30,459
Jan 15, 2026MX$30,844
Jan 14, 2026MX$30,963
Jan 13, 2026MX$30,869
Jan 12, 2026MX$30,981
Jan 9, 2026MX$30,428
Jan 8, 2026MX$30,050
Jan 7, 2026MX$30,090
Jan 6, 2026MX$30,277
Jan 5, 2026MX$30,064
Jan 2, 2026MX$29,127
Dec 31, 2025MX$29,258
Dec 30, 2025MX$29,549
Dec 29, 2025MX$29,210
Dec 26, 2025MX$30,565
Dec 24, 2025MX$30,230
Dec 23, 2025MX$30,319
Dec 22, 2025MX$30,173
Dec 19, 2025MX$29,639
Dec 18, 2025MX$29,464
Dec 17, 2025MX$29,501
Dec 16, 2025MX$29,183
Dec 15, 2025MX$29,230
Dec 12, 2025MX$29,277
Dec 11, 2025MX$29,400
Dec 10, 2025MX$28,841
Dec 9, 2025MX$29,034
Dec 8, 2025MX$28,767
Dec 5, 2025MX$28,954
Dec 4, 2025MX$29,071
Dec 3, 2025MX$28,970
Dec 2, 2025MX$28,982
Dec 1, 2025MX$29,301
Nov 28, 2025MX$29,270
Nov 26, 2025MX$28,689
Nov 25, 2025MX$28,639
Nov 24, 2025MX$28,247
Nov 21, 2025MX$28,227
Nov 20, 2025MX$27,971
Nov 19, 2025MX$28,059
Nov 18, 2025MX$28,125
Nov 17, 2025MX$28,014
Nov 14, 2025MX$28,210
Nov 13, 2025MX$28,734
Nov 12, 2025MX$28,887
Nov 11, 2025MX$28,349
Nov 10, 2025MX$28,446
Nov 7, 2025MX$27,910
Nov 6, 2025MX$27,797
Nov 5, 2025MX$27,925
Nov 4, 2025MX$27,656
Nov 3, 2025MX$27,859
Oct 31, 2025MX$27,796
Oct 30, 2025MX$28,010
Oct 29, 2025MX$27,673
Oct 28, 2025MX$27,550
Oct 27, 2025MX$27,725
Oct 24, 2025MX$28,559
Oct 23, 2025MX$28,635
Oct 22, 2025MX$28,056
Oct 21, 2025MX$28,411
Oct 20, 2025MX$30,065
Oct 17, 2025MX$29,088
Oct 16, 2025MX$29,758
Oct 15, 2025MX$29,080
Oct 14, 2025MX$29,046
Oct 13, 2025MX$28,688

تنبيه سعر

يصلك بريد عندما يتجاوز سعر الذهب حدَّك. مجاني خلال التجربة.

سعر الذهب بـMXN حسب الوحدة

لكل أونصةMX$77,387
لكل غرامMX$2,488.06
لكل كيلوغرامMX$2,488,065
لكل تولةMX$29,020

أسئلة شائعة

كم سعر الذهب اليوم بـبيزو مكسيكي؟

سعر السبوت المباشر لـالذهب هو MX$29,020 لكل تولة (MXN)، وفق السوق الدولية محوَّلاً بسعر صرف اليوم.

كيف يُحسب سعر الذهب بـMXN؟

يُسعَّر السبوت الدولي بالدولار الأمريكي للأونصة. نحوّله إلى بيزو مكسيكي بسعر صرف USD/MXN اليومي، ثم إلى وحدتك المختارة (الأونصة = 31.1035 غ، التولة = 11.6638 غ).

هل يشمل السعر الضرائب المحلية أو هامش الصاغة؟

لا. هذا سعر السبوت الخام. يُباع الذهب المادي عادة فوق السبوت بسبب هوامش الصاغة والرسوم والضرائب، وهي تختلف بين البلدان والمنتجات.

تقسمون ذهباً أو ترثونه؟

احسب نصيب كل وارث وزناً وقيمةً حية بـMXN — أدخل القطع بالغرام أو التولة مع العيار.

حاسبة المواريث (الفرائض) ← · زكاة الذهب ← · قسمة عامة ←

سعر الذهب بعملات أخرى

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLNOKSEKDKKPLNRUBNZDILS

اطّلع على سعر الفضة بـبيزو مكسيكي ←