سعر الذهب بـبيزو مكسيكي لكل تولة

Gold price per tola · Mexican Peso
MX$26,808+3.06%today
Spot price · updated Jul 31, 12:40 AM UTC
+17.05%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (MXN)
Jul 31, 2026MX$27,133
Jul 29, 2026MX$26,441
Jul 28, 2026MX$26,449
Jul 27, 2026MX$26,673
Jul 24, 2026MX$26,664
Jul 23, 2026MX$26,495
Jul 22, 2026MX$27,095
Jul 21, 2026MX$26,555
Jul 20, 2026MX$26,302
Jul 17, 2026MX$26,309
Jul 16, 2026MX$26,045
Jul 15, 2026MX$26,433
Jul 14, 2026MX$26,651
Jul 13, 2026MX$26,217
Jul 10, 2026MX$26,976
Jul 9, 2026MX$27,185
Jul 8, 2026MX$26,830
Jul 7, 2026MX$27,085
Jul 6, 2026MX$27,244
Jul 2, 2026MX$27,080
Jul 1, 2026MX$26,750
Jun 30, 2026MX$26,352
Jun 29, 2026MX$26,359
Jun 26, 2026MX$26,790
Jun 25, 2026MX$26,660
Jun 24, 2026MX$26,365
Jun 23, 2026MX$27,081
Jun 22, 2026MX$27,179
Jun 18, 2026MX$27,549
Jun 17, 2026MX$28,132
Jun 16, 2026MX$27,939
Jun 15, 2026MX$27,934
Jun 12, 2026MX$27,225
Jun 11, 2026MX$26,677
Jun 10, 2026MX$26,928
Jun 9, 2026MX$27,767
Jun 8, 2026MX$28,312
Jun 5, 2026MX$28,089
Jun 4, 2026MX$29,008
Jun 3, 2026MX$28,768
Jun 2, 2026MX$29,094
Jun 1, 2026MX$29,078
May 29, 2026MX$29,654
May 28, 2026MX$29,338
May 27, 2026MX$28,885
May 26, 2026MX$29,176
May 22, 2026MX$29,395
May 21, 2026MX$29,540
May 20, 2026MX$29,513
May 19, 2026MX$29,306
May 18, 2026MX$29,521
May 15, 2026MX$29,681
May 14, 2026MX$30,172
May 13, 2026MX$30,341
May 12, 2026MX$30,254
May 11, 2026MX$30,470
May 8, 2026MX$30,511
May 7, 2026MX$30,318
May 6, 2026MX$30,305
May 5, 2026MX$29,797
May 4, 2026MX$29,643
May 1, 2026MX$30,411
Apr 30, 2026MX$30,311
Apr 29, 2026MX$29,655
Apr 28, 2026MX$30,056
Apr 27, 2026MX$30,428
Apr 24, 2026MX$30,792
Apr 23, 2026MX$30,615
Apr 22, 2026MX$30,737
Apr 21, 2026MX$30,496
Apr 20, 2026MX$31,273
Apr 17, 2026MX$31,367
Apr 16, 2026MX$30,991
Apr 15, 2026MX$31,150
Apr 14, 2026MX$31,172
Apr 13, 2026MX$30,929
Apr 10, 2026MX$30,981
Apr 9, 2026MX$31,334
Apr 8, 2026MX$30,993
Apr 7, 2026MX$31,004
Apr 6, 2026MX$31,327
Apr 2, 2026MX$31,292
Apr 1, 2026MX$32,024
Mar 31, 2026MX$31,392
Mar 30, 2026MX$30,708
Mar 27, 2026MX$30,418
Mar 26, 2026MX$29,236
Mar 25, 2026MX$30,311
Mar 24, 2026MX$29,506
Mar 23, 2026MX$29,342
Mar 20, 2026MX$30,537
Mar 19, 2026MX$30,913
Mar 18, 2026MX$32,519
Mar 17, 2026MX$33,123
Mar 16, 2026MX$33,335
Mar 13, 2026MX$33,766
Mar 12, 2026MX$33,981
Mar 11, 2026MX$34,201
Mar 10, 2026MX$34,437
Mar 9, 2026MX$34,077
Mar 6, 2026MX$34,323
Mar 5, 2026MX$33,495
Mar 4, 2026MX$33,694
Mar 3, 2026MX$33,546
Mar 2, 2026MX$34,445
Feb 27, 2026MX$33,761
Feb 26, 2026MX$33,344
Feb 25, 2026MX$33,481
Feb 24, 2026MX$33,415
Feb 23, 2026MX$33,564
Feb 20, 2026MX$32,634
Feb 19, 2026MX$32,243
Feb 18, 2026MX$32,001
Feb 17, 2026MX$31,520
Feb 13, 2026MX$32,431
Feb 12, 2026MX$31,711
Feb 11, 2026MX$32,718
Feb 10, 2026MX$32,341
Feb 9, 2026MX$32,601
Feb 6, 2026MX$32,240
Feb 5, 2026MX$31,694
Feb 4, 2026MX$31,816
Feb 3, 2026MX$31,826
Feb 2, 2026MX$30,178
Jan 30, 2026MX$30,549
Jan 29, 2026MX$34,205
Jan 28, 2026MX$34,105
Jan 27, 2026MX$32,952
Jan 26, 2026MX$33,126
Jan 23, 2026MX$32,551
Jan 22, 2026MX$32,187
Jan 21, 2026MX$31,670
Jan 20, 2026MX$31,455
Jan 16, 2026MX$30,412
Jan 15, 2026MX$30,795
Jan 14, 2026MX$30,900
Jan 13, 2026MX$30,803
Jan 12, 2026MX$30,911
Jan 9, 2026MX$30,356
Jan 8, 2026MX$29,975
Jan 7, 2026MX$30,001
Jan 6, 2026MX$30,184
Jan 5, 2026MX$29,966
Jan 2, 2026MX$29,024
Dec 31, 2025MX$29,154
Dec 30, 2025MX$29,440
Dec 29, 2025MX$29,086
Dec 26, 2025MX$30,406
Dec 24, 2025MX$30,081
Dec 23, 2025MX$30,165
Dec 22, 2025MX$30,005
Dec 19, 2025MX$29,464
Dec 18, 2025MX$29,296
Dec 17, 2025MX$29,322
Dec 16, 2025MX$28,995
Dec 15, 2025MX$29,038
Dec 12, 2025MX$29,086
Dec 11, 2025MX$29,212
Dec 10, 2025MX$28,647
Dec 9, 2025MX$28,832
Dec 8, 2025MX$28,559
Dec 5, 2025MX$28,749
Dec 4, 2025MX$28,858
Dec 3, 2025MX$28,743
Dec 2, 2025MX$28,747
Dec 1, 2025MX$29,058
Nov 28, 2025MX$29,018
Nov 26, 2025MX$28,689
Nov 25, 2025MX$28,633
Nov 24, 2025MX$28,232
Nov 21, 2025MX$28,208
Nov 20, 2025MX$27,946
Nov 19, 2025MX$28,024
Nov 18, 2025MX$28,089
Nov 17, 2025MX$27,971
Nov 14, 2025MX$28,165
Nov 13, 2025MX$28,682
Nov 12, 2025MX$28,824
Nov 11, 2025MX$28,284
Nov 10, 2025MX$28,376
Nov 7, 2025MX$27,838
Nov 6, 2025MX$27,719
Nov 5, 2025MX$27,836
Nov 4, 2025MX$27,567
Nov 3, 2025MX$27,764
Oct 31, 2025MX$27,696
Oct 30, 2025MX$27,908
Oct 29, 2025MX$27,555
Oct 28, 2025MX$27,433
Oct 27, 2025MX$27,602
Oct 24, 2025MX$28,425
Oct 23, 2025MX$28,496
Oct 22, 2025MX$27,912
Oct 21, 2025MX$28,263
Oct 20, 2025MX$29,907
Oct 17, 2025MX$28,926
Oct 16, 2025MX$29,590
Oct 15, 2025MX$28,909
Oct 14, 2025MX$28,873
Oct 13, 2025MX$28,519
Oct 10, 2025MX$27,396
Oct 9, 2025MX$27,107
Oct 8, 2025MX$27,884
Oct 7, 2025MX$27,388
Oct 6, 2025MX$27,269
Oct 3, 2025MX$26,788
Oct 2, 2025MX$26,452
Oct 1, 2025MX$26,490
Sep 30, 2025MX$26,413
Sep 29, 2025MX$26,276
Sep 26, 2025MX$26,169
Sep 25, 2025MX$25,846
Sep 24, 2025MX$25,755
Sep 23, 2025MX$25,998
Sep 22, 2025MX$25,801
Sep 19, 2025MX$25,373
Sep 18, 2025MX$24,910
Sep 17, 2025MX$25,256
Sep 16, 2025MX$25,383
Sep 15, 2025MX$25,429
Sep 12, 2025MX$25,301
Sep 11, 2025MX$25,422
Sep 10, 2025MX$25,451
Sep 9, 2025MX$25,446
Sep 8, 2025MX$25,457
Sep 5, 2025MX$25,313
Sep 4, 2025MX$25,101
Sep 3, 2025MX$25,204
Sep 2, 2025MX$24,999
Aug 29, 2025MX$24,352
Aug 28, 2025MX$23,949
Aug 27, 2025MX$23,912
Aug 26, 2025MX$23,687
Aug 25, 2025MX$23,582
Aug 22, 2025MX$23,690
Aug 21, 2025MX$23,472
Aug 20, 2025MX$23,539
Aug 19, 2025MX$23,357
Aug 18, 2025MX$23,504
Aug 15, 2025MX$23,453
Aug 14, 2025MX$23,368
Aug 13, 2025MX$23,352
Aug 12, 2025MX$23,452
Aug 11, 2025MX$23,412
Aug 8, 2025MX$23,987
Aug 7, 2025MX$23,761
Aug 6, 2025MX$23,746
Aug 5, 2025MX$23,962
Aug 4, 2025MX$23,849
Aug 1, 2025MX$23,796
Jul 31, 2025MX$23,247
Jul 30, 2025MX$23,180

هذه الصفحة متاحة حالياً بالإنجليزية.

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

سعر الذهب بـMXN حسب الوحدة

لكل أونصةMX$71,489
لكل غرامMX$2,298.42
لكل كيلوغرامMX$2,298,418
لكل تولةMX$26,808

أسئلة شائعة

كم سعر الذهب اليوم بـبيزو مكسيكي؟

سعر السبوت المباشر لـالذهب هو MX$26,808 لكل تولة (MXN)، وفق السوق الدولية محوَّلاً بسعر صرف اليوم.

كيف يُحسب سعر الذهب بـMXN؟

يُسعَّر السبوت الدولي بالدولار الأمريكي للأونصة. نحوّله إلى بيزو مكسيكي بسعر صرف USD/MXN اليومي، ثم إلى وحدتك المختارة (الأونصة = 31.1035 غ، التولة = 11.6638 غ).

هل يشمل السعر الضرائب المحلية أو هامش الصاغة؟

لا. هذا سعر السبوت الخام. يُباع الذهب المادي عادة فوق السبوت بسبب هوامش الصاغة والرسوم والضرائب، وهي تختلف بين البلدان والمنتجات.

تقسمون ذهباً أو ترثونه؟

احسب نصيب كل وارث وزناً وقيمةً حية بـMXN — أدخل القطع بالغرام أو التولة مع العيار.

حاسبة المواريث (الفرائض) ← · زكاة الذهب ← · قسمة عامة ←

سعر الذهب بعملات أخرى

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLNOKSEKDKKPLNRUBNZDILS

اطّلع على سعر الفضة بـبيزو مكسيكي ←