سعر الذهب بـبيزو فلبيني لكل كيلوغرام

سعر الذهب لكل كيلوغرام · بيزو فلبيني
₱8,312,225+0.06%اليوم
سعر السبوت · حُدِّث 8 أكتوبر، 11:10 ص UTC
+10.18%خلال هذه المدة

تُحوَّل القيم التاريخية من الدولار بسعر صرف اليوم، لذا لا تعكس النقاط الأقدم تقلبات العملة الماضية.

عرض جدول البيانات
التاريخالسعر (PHP)
Oct 8, 2026₱8,365,721
Oct 7, 2026₱8,361,682
Oct 6, 2026₱8,445,958
Oct 5, 2026₱8,375,884
Oct 2, 2026₱8,376,796
Oct 1, 2026₱8,484,589
Sep 30, 2026₱8,440,709
Sep 29, 2026₱8,405,096
Sep 28, 2026₱8,374,465
Sep 25, 2026₱8,680,057
Sep 24, 2026₱8,671,040
Sep 23, 2026₱8,683,873
Sep 22, 2026₱8,788,967
Sep 21, 2026₱8,850,682
Sep 18, 2026₱8,934,596
Sep 17, 2026₱8,871,690
Sep 16, 2026₱8,848,641
Sep 15, 2026₱8,748,491
Sep 14, 2026₱8,796,291
Sep 11, 2026₱8,877,625
Sep 10, 2026₱8,866,893
Sep 9, 2026₱8,962,137
Sep 8, 2026₱8,920,964
Sep 4, 2026₱9,016,966
Sep 3, 2026₱9,124,033
Sep 2, 2026₱8,877,180
Sep 1, 2026₱8,824,186
Aug 31, 2026₱8,990,383
Aug 28, 2026₱9,066,652
Aug 27, 2026₱9,282,272
Aug 26, 2026₱9,224,921
Aug 25, 2026₱9,315,050
Aug 24, 2026₱9,321,900
Aug 21, 2026₱9,278,892
Aug 20, 2026₱9,072,406
Aug 19, 2026₱9,034,198
Aug 18, 2026₱8,780,519
Aug 17, 2026₱8,847,012
Aug 14, 2026₱8,757,766
Aug 13, 2026₱8,715,457
Aug 12, 2026₱8,793,528
Aug 11, 2026₱8,735,281
Aug 10, 2026₱8,632,372
Aug 7, 2026₱8,609,859
Aug 6, 2026₱8,403,465
Aug 5, 2026₱8,408,874
Aug 4, 2026₱8,144,194
Aug 3, 2026₱8,012,670
Jul 31, 2026₱8,090,150
Jul 30, 2026₱8,112,282
Jul 29, 2026₱7,968,401
Jul 28, 2026₱8,003,003
Jul 27, 2026₱8,088,467
Jul 24, 2026₱8,092,919
Jul 23, 2026₱8,043,631
Jul 22, 2026₱8,244,538
Jul 21, 2026₱8,091,732
Jul 20, 2026₱7,964,279
Jul 17, 2026₱7,959,306
Jul 16, 2026₱7,909,635
Jul 15, 2026₱8,035,997
Jul 14, 2026₱8,072,283
Jul 13, 2026₱7,930,528
Jul 10, 2026₱8,143,555
Jul 9, 2026₱8,200,663
Jul 8, 2026₱8,079,361
Jul 7, 2026₱8,211,350
Jul 6, 2026₱8,243,224
Jul 2, 2026₱8,167,708
Jul 1, 2026₱8,091,042
Jun 30, 2026₱7,966,771
Jun 29, 2026₱7,944,966
Jun 26, 2026₱8,073,945
Jun 25, 2026₱7,962,080
Jun 24, 2026₱7,911,017
Jun 23, 2026₱8,144,722
Jun 22, 2026₱8,247,316
Jun 18, 2026₱8,276,941
Jun 17, 2026₱8,513,616
Jun 16, 2026₱8,443,372
Jun 15, 2026₱8,441,021
Jun 12, 2026₱8,284,360
Jun 11, 2026₱8,112,404
Jun 10, 2026₱8,157,371
Jun 9, 2026₱8,473,307
Jun 8, 2026₱8,654,559
Jun 5, 2026₱8,624,924
Jun 4, 2026₱8,920,206
Jun 3, 2026₱8,870,760
Jun 2, 2026₱8,960,899
Jun 1, 2026₱8,946,686
May 29, 2026₱9,092,237
May 28, 2026₱8,904,435
May 27, 2026₱8,789,256
May 26, 2026₱8,909,504
May 22, 2026₱8,961,189
May 21, 2026₱8,996,066
May 20, 2026₱8,996,242
May 19, 2026₱8,951,918
May 18, 2026₱9,039,511
May 15, 2026₱9,048,566
May 14, 2026₱9,268,024
May 13, 2026₱9,290,684
May 12, 2026₱9,262,205
May 11, 2026₱9,263,112
May 8, 2026₱9,199,499
May 7, 2026₱9,144,334
May 6, 2026₱9,169,916
May 5, 2026₱9,049,025
May 4, 2026₱8,984,550
May 1, 2026₱9,177,163
Apr 30, 2026₱9,147,722
Apr 29, 2026₱9,034,280
Apr 28, 2026₱9,080,052
Apr 27, 2026₱9,168,745
Apr 24, 2026₱9,245,246
Apr 23, 2026₱9,175,990
Apr 22, 2026₱9,192,130
Apr 21, 2026₱9,079,131
Apr 20, 2026₱9,295,254
Apr 17, 2026₱9,423,949
Apr 16, 2026₱9,272,025
Apr 15, 2026₱9,319,984
Apr 14, 2026₱9,332,202
Apr 13, 2026₱9,229,635
Apr 10, 2026₱9,211,713
Apr 9, 2026₱9,264,087
Apr 8, 2026₱9,122,972
Apr 7, 2026₱9,074,199
Apr 6, 2026₱9,129,776
Apr 2, 2026₱9,120,032
Apr 1, 2026₱9,313,313
Mar 31, 2026₱9,068,382
Mar 30, 2026₱8,834,026
Mar 27, 2026₱8,747,696
Mar 26, 2026₱8,472,329
Mar 25, 2026₱8,790,957
Mar 24, 2026₱8,487,126
Mar 23, 2026₱8,451,293
Mar 20, 2026₱8,806,066
Mar 19, 2026₱8,907,554
Mar 18, 2026₱9,445,147
Mar 17, 2026₱9,590,034
Mar 16, 2026₱9,608,940
Mar 13, 2026₱9,685,481
Mar 12, 2026₱9,793,633
Mar 11, 2026₱9,866,498
Mar 10, 2026₱9,946,742
Mar 9, 2026₱9,766,996
Mar 6, 2026₱9,830,786
Mar 5, 2026₱9,572,525
Mar 4, 2026₱9,652,322
Mar 3, 2026₱9,630,821
Mar 2, 2026₱9,946,610
Feb 27, 2026₱9,732,501
Feb 26, 2026₱9,622,558
Feb 25, 2026₱9,671,758
Feb 24, 2026₱9,613,028
Feb 23, 2026₱9,682,576
Feb 20, 2026₱9,499,404
Feb 19, 2026₱9,326,741
Feb 18, 2026₱9,320,977
Feb 17, 2026₱9,122,061
Feb 13, 2026₱9,386,853
Feb 12, 2026₱9,230,837
Feb 11, 2026₱9,552,472
Feb 10, 2026₱9,465,796
Feb 9, 2026₱9,551,144
Feb 6, 2026₱9,373,145
Feb 5, 2026₱9,233,677
Feb 4, 2026₱9,388,914
Feb 3, 2026₱9,375,452
Feb 2, 2026₱8,812,625
Jan 30, 2026₱8,986,764
Jan 29, 2026₱10,087,757
Jan 28, 2026₱10,018,591
Jan 27, 2026₱9,648,344
Jan 26, 2026₱9,666,455
Jan 23, 2026₱9,458,291
Jan 22, 2026₱9,341,999
Jan 21, 2026₱9,212,930
Jan 20, 2026₱9,083,580
Jan 16, 2026₱8,774,755
Jan 15, 2026₱8,847,524
Jan 14, 2026₱8,862,587
Jan 13, 2026₱8,791,580
Jan 12, 2026₱8,804,042
Jan 9, 2026₱8,568,408
Jan 8, 2026₱8,484,852
Jan 7, 2026₱8,510,227
Jan 6, 2026₱8,558,982
Jan 5, 2026₱8,455,330
Jan 2, 2026₱8,191,495
Dec 31, 2025₱8,227,628
Dec 30, 2025₱8,296,372
Dec 29, 2025₱8,220,496
Dec 26, 2025₱8,601,885
Dec 24, 2025₱8,507,603
Dec 23, 2025₱8,521,340
Dec 22, 2025₱8,437,313
Dec 19, 2025₱8,279,503
Dec 18, 2025₱8,223,848
Dec 17, 2025₱8,250,278
Dec 16, 2025₱8,167,074
Dec 15, 2025₱8,218,398
Dec 12, 2025₱8,218,397
Dec 11, 2025₱8,181,581
Dec 10, 2025₱8,052,519
Dec 9, 2025₱8,080,704
Dec 8, 2025₱8,018,565
Dec 5, 2025₱8,050,158
Dec 4, 2025₱8,053,023
Dec 3, 2025₱8,023,841
Dec 2, 2025₱7,961,764
Dec 1, 2025₱8,037,924
Nov 28, 2025₱8,025,404
Nov 26, 2025₱7,877,642
Nov 25, 2025₱7,832,776
Nov 24, 2025₱7,731,381
Nov 21, 2025₱7,721,197
Nov 20, 2025₱7,707,655
Nov 19, 2025₱7,729,544
Nov 18, 2025₱7,691,232
Nov 17, 2025₱7,723,917
Nov 14, 2025₱7,763,104
Nov 13, 2025₱7,941,014
Nov 12, 2025₱8,013,480
Nov 11, 2025₱7,803,950
Nov 10, 2025₱7,811,576
Nov 7, 2025₱7,624,988
Nov 6, 2025₱7,547,536
Nov 5, 2025₱7,548,305
Nov 4, 2025₱7,463,371
Nov 3, 2025₱7,594,517
Oct 31, 2025₱7,543,803
Oct 30, 2025₱7,610,635
Oct 29, 2025₱7,551,731
Oct 28, 2025₱7,579,466
Oct 27, 2025₱7,610,083
Oct 24, 2025₱7,800,012
Oct 23, 2025₱7,813,383
Oct 22, 2025₱7,611,643
Oct 21, 2025₱7,712,487
Oct 20, 2025₱8,153,129
Oct 17, 2025₱7,877,719
Oct 16, 2025₱8,036,247
Oct 15, 2025₱7,854,898
Oct 14, 2025₱7,796,199
Oct 13, 2025₱7,745,386
Oct 10, 2025₱7,495,860
Oct 9, 2025₱7,430,869
Oct 8, 2025₱7,592,793

تنبيه سعر

يصلك بريد عندما يتجاوز سعر الذهب حدَّك. مجاني خلال التجربة.

سعر الذهب بـPHP حسب الوحدة

لكل أونصة₱258,539
لكل غرام₱8,312.22
لكل كيلوغرام₱8,312,225
لكل تولة₱96,952

أسئلة شائعة

كم سعر الذهب اليوم بـبيزو فلبيني؟

سعر السبوت المباشر لـالذهب هو ₱8,312,225 لكل كيلوغرام (PHP)، وفق السوق الدولية محوَّلاً بسعر صرف اليوم.

كيف يُحسب سعر الذهب بـPHP؟

يُسعَّر السبوت الدولي بالدولار الأمريكي للأونصة. نحوّله إلى بيزو فلبيني بسعر صرف USD/PHP اليومي، ثم إلى وحدتك المختارة (الأونصة = 31.1035 غ، التولة = 11.6638 غ).

هل يشمل السعر الضرائب المحلية أو هامش الصاغة؟

لا. هذا سعر السبوت الخام. يُباع الذهب المادي عادة فوق السبوت بسبب هوامش الصاغة والرسوم والضرائب، وهي تختلف بين البلدان والمنتجات.

تقسمون ذهباً أو ترثونه؟

احسب نصيب كل وارث وزناً وقيمةً حية بـPHP — أدخل القطع بالغرام أو التولة مع العيار.

حاسبة المواريث (الفرائض) ← · زكاة الذهب ← · قسمة عامة ←

سعر الذهب بعملات أخرى

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

اطّلع على سعر الفضة بـبيزو فلبيني ←