سعر الذهب بـبيزو مكسيكي لكل كيلوغرام

سعر الذهب لكل كيلوغرام · بيزو مكسيكي
MX$2,469,187-0.71%اليوم
سعر السبوت · حُدِّث 12 أكتوبر، 01:18 م UTC
-0.39%خلال هذه المدة

تُحوَّل القيم التاريخية من الدولار بسعر صرف اليوم، لذا لا تعكس النقاط الأقدم تقلبات العملة الماضية.

عرض جدول البيانات
التاريخالسعر (MXN)
Oct 12, 2026MX$2,449,893
Oct 9, 2026MX$2,467,154
Oct 8, 2026MX$2,407,409
Oct 7, 2026MX$2,408,833
Oct 6, 2026MX$2,415,700
Oct 5, 2026MX$2,425,616
Oct 2, 2026MX$2,453,609
Oct 1, 2026MX$2,454,477
Sep 30, 2026MX$2,439,847
Sep 29, 2026MX$2,405,007
Sep 28, 2026MX$2,380,815
Sep 25, 2026MX$2,458,905
Sep 24, 2026MX$2,429,840
Sep 23, 2026MX$2,421,255
Sep 22, 2026MX$2,427,026
Sep 21, 2026MX$2,423,095
Sep 18, 2026MX$2,443,751
Sep 17, 2026MX$2,431,319
Sep 16, 2026MX$2,417,538
Sep 15, 2026MX$2,389,989
Sep 14, 2026MX$2,388,674
Sep 11, 2026MX$2,406,494
Sep 10, 2026MX$2,400,860
Sep 9, 2026MX$2,424,069
Sep 8, 2026MX$2,419,199
Sep 4, 2026MX$2,432,220
Sep 3, 2026MX$2,483,077
Sep 2, 2026MX$2,412,969
Sep 1, 2026MX$2,403,035
Aug 31, 2026MX$2,450,617
Aug 28, 2026MX$2,468,316
Aug 27, 2026MX$2,545,150
Aug 26, 2026MX$2,532,982
Aug 25, 2026MX$2,557,794
Aug 24, 2026MX$2,556,798
Aug 21, 2026MX$2,542,892
Aug 20, 2026MX$2,497,175
Aug 19, 2026MX$2,489,625
Aug 18, 2026MX$2,423,739
Aug 17, 2026MX$2,446,466
Aug 14, 2026MX$2,424,678
Aug 13, 2026MX$2,423,615
Aug 12, 2026MX$2,450,588
Aug 11, 2026MX$2,444,802
Aug 10, 2026MX$2,437,128
Aug 7, 2026MX$2,426,651
Aug 6, 2026MX$2,384,767
Aug 5, 2026MX$2,382,406
Aug 4, 2026MX$2,308,120
Aug 3, 2026MX$2,277,891
Jul 31, 2026MX$2,293,787
Jul 30, 2026MX$2,293,703
Jul 29, 2026MX$2,267,797
Jul 28, 2026MX$2,268,976
Jul 27, 2026MX$2,288,226
Jul 24, 2026MX$2,287,809
Jul 23, 2026MX$2,273,601
Jul 22, 2026MX$2,325,805
Jul 21, 2026MX$2,279,685
Jul 20, 2026MX$2,258,194
Jul 17, 2026MX$2,259,024
Jul 16, 2026MX$2,236,661
Jul 15, 2026MX$2,270,617
Jul 14, 2026MX$2,289,768
Jul 13, 2026MX$2,252,574
Jul 10, 2026MX$2,318,175
Jul 9, 2026MX$2,336,495
Jul 8, 2026MX$2,306,810
Jul 7, 2026MX$2,328,926
Jul 6, 2026MX$2,342,717
Jul 2, 2026MX$2,329,049
Jul 1, 2026MX$2,301,389
Jun 30, 2026MX$2,268,059
Jun 29, 2026MX$2,269,244
Jun 26, 2026MX$2,306,789
Jun 25, 2026MX$2,295,409
Jun 24, 2026MX$2,270,931
Jun 23, 2026MX$2,332,743
Jun 22, 2026MX$2,341,777
Jun 18, 2026MX$2,374,080
Jun 17, 2026MX$2,424,362
Jun 16, 2026MX$2,408,330
Jun 15, 2026MX$2,407,985
Jun 12, 2026MX$2,347,338
Jun 11, 2026MX$2,300,395
Jun 10, 2026MX$2,322,761
Jun 9, 2026MX$2,395,402
Jun 8, 2026MX$2,442,740
Jun 5, 2026MX$2,423,888
Jun 4, 2026MX$2,503,196
Jun 3, 2026MX$2,483,261
Jun 2, 2026MX$2,511,534
Jun 1, 2026MX$2,510,351
May 29, 2026MX$2,560,481
May 28, 2026MX$2,515,319
May 27, 2026MX$2,476,938
May 26, 2026MX$2,502,492
May 22, 2026MX$2,521,439
May 21, 2026MX$2,534,096
May 20, 2026MX$2,532,500
May 19, 2026MX$2,515,329
May 18, 2026MX$2,534,053
May 15, 2026MX$2,548,160
May 14, 2026MX$2,590,756
May 13, 2026MX$2,606,282
May 12, 2026MX$2,598,854
May 11, 2026MX$2,617,932
May 8, 2026MX$2,621,610
May 7, 2026MX$2,605,427
May 6, 2026MX$2,605,075
May 5, 2026MX$2,561,805
May 4, 2026MX$2,549,237
May 1, 2026MX$2,615,532
Apr 30, 2026MX$2,607,141
Apr 29, 2026MX$2,551,632
Apr 28, 2026MX$2,586,386
Apr 27, 2026MX$2,618,928
Apr 24, 2026MX$2,650,355
Apr 23, 2026MX$2,635,363
Apr 22, 2026MX$2,646,636
Apr 21, 2026MX$2,626,384
Apr 20, 2026MX$2,693,626
Apr 17, 2026MX$2,701,459
Apr 16, 2026MX$2,669,715
Apr 15, 2026MX$2,683,793
Apr 14, 2026MX$2,686,437
Apr 13, 2026MX$2,665,660
Apr 10, 2026MX$2,670,409
Apr 9, 2026MX$2,700,876
Apr 8, 2026MX$2,672,675
Apr 7, 2026MX$2,673,882
Apr 6, 2026MX$2,701,957
Apr 2, 2026MX$2,699,073
Apr 1, 2026MX$2,762,736
Mar 31, 2026MX$2,691,392
Mar 30, 2026MX$2,632,790
Mar 27, 2026MX$2,608,204
Mar 26, 2026MX$2,506,988
Mar 25, 2026MX$2,600,185
Mar 24, 2026MX$2,531,277
Mar 23, 2026MX$2,517,477
Mar 20, 2026MX$2,620,698
Mar 19, 2026MX$2,653,238
Mar 18, 2026MX$2,791,608
Mar 17, 2026MX$2,843,889
Mar 16, 2026MX$2,862,692
Mar 13, 2026MX$2,900,225
Mar 12, 2026MX$2,919,039
Mar 11, 2026MX$2,938,869
Mar 10, 2026MX$2,959,433
Mar 9, 2026MX$2,928,589
Mar 6, 2026MX$2,949,866
Mar 5, 2026MX$2,879,317
Mar 4, 2026MX$2,896,951
Mar 3, 2026MX$2,885,276
Mar 2, 2026MX$2,962,739
Feb 27, 2026MX$2,904,110
Feb 26, 2026MX$2,868,531
Feb 25, 2026MX$2,881,432
Feb 24, 2026MX$2,876,236
Feb 23, 2026MX$2,889,215
Feb 20, 2026MX$2,809,799
Feb 19, 2026MX$2,776,348
Feb 18, 2026MX$2,756,302
Feb 17, 2026MX$2,715,104
Feb 13, 2026MX$2,793,894
Feb 12, 2026MX$2,732,373
Feb 11, 2026MX$2,819,991
Feb 10, 2026MX$2,787,865
Feb 9, 2026MX$2,810,799
Feb 6, 2026MX$2,780,035
Feb 5, 2026MX$2,732,972
Feb 4, 2026MX$2,744,569
Feb 3, 2026MX$2,745,997
Feb 2, 2026MX$2,604,207
Jan 30, 2026MX$2,636,470
Jan 29, 2026MX$2,932,607
Jan 28, 2026MX$2,925,129
Jan 27, 2026MX$2,826,688
Jan 26, 2026MX$2,841,666
Jan 23, 2026MX$2,792,707
Jan 22, 2026MX$2,762,112
Jan 21, 2026MX$2,718,418
Jan 20, 2026MX$2,700,359
Jan 16, 2026MX$2,611,402
Jan 15, 2026MX$2,644,446
Jan 14, 2026MX$2,654,618
Jan 13, 2026MX$2,646,568
Jan 12, 2026MX$2,656,168
Jan 9, 2026MX$2,608,754
Jan 8, 2026MX$2,576,304
Jan 7, 2026MX$2,579,783
Jan 6, 2026MX$2,595,825
Jan 5, 2026MX$2,577,588
Jan 2, 2026MX$2,497,190
Dec 31, 2025MX$2,508,457
Dec 30, 2025MX$2,533,418
Dec 29, 2025MX$2,504,343
Dec 26, 2025MX$2,620,481
Dec 24, 2025MX$2,591,759
Dec 23, 2025MX$2,599,426
Dec 22, 2025MX$2,586,875
Dec 19, 2025MX$2,541,091
Dec 18, 2025MX$2,526,132
Dec 17, 2025MX$2,529,238
Dec 16, 2025MX$2,501,979
Dec 15, 2025MX$2,506,065
Dec 12, 2025MX$2,510,092
Dec 11, 2025MX$2,520,590
Dec 10, 2025MX$2,472,654
Dec 9, 2025MX$2,489,273
Dec 8, 2025MX$2,466,319
Dec 5, 2025MX$2,482,423
Dec 4, 2025MX$2,492,450
Dec 3, 2025MX$2,483,764
Dec 2, 2025MX$2,484,796
Dec 1, 2025MX$2,512,147
Nov 28, 2025MX$2,509,467
Nov 26, 2025MX$2,459,671
Nov 25, 2025MX$2,455,358
Nov 24, 2025MX$2,421,797
Nov 21, 2025MX$2,420,067
Nov 20, 2025MX$2,398,069
Nov 19, 2025MX$2,405,682
Nov 18, 2025MX$2,411,322
Nov 17, 2025MX$2,401,761
Nov 14, 2025MX$2,418,599
Nov 13, 2025MX$2,463,488
Nov 12, 2025MX$2,476,643
Nov 11, 2025MX$2,430,516
Nov 10, 2025MX$2,438,851
Nov 7, 2025MX$2,392,913
Nov 6, 2025MX$2,383,143
Nov 5, 2025MX$2,394,124
Nov 4, 2025MX$2,371,132
Nov 3, 2025MX$2,388,502
Oct 31, 2025MX$2,383,087
Oct 30, 2025MX$2,401,408
Oct 29, 2025MX$2,372,536
Oct 28, 2025MX$2,361,996
Oct 27, 2025MX$2,376,993
Oct 24, 2025MX$2,448,492
Oct 23, 2025MX$2,455,054
Oct 22, 2025MX$2,405,428
Oct 21, 2025MX$2,435,856
Oct 20, 2025MX$2,577,673
Oct 17, 2025MX$2,493,859
Oct 16, 2025MX$2,551,346
Oct 15, 2025MX$2,493,175
Oct 14, 2025MX$2,490,238
Oct 13, 2025MX$2,459,564

تنبيه سعر

يصلك بريد عندما يتجاوز سعر الذهب حدَّك. مجاني خلال التجربة.

سعر الذهب بـMXN حسب الوحدة

لكل أونصةMX$76,800
لكل غرامMX$2,469.19
لكل كيلوغرامMX$2,469,187
لكل تولةMX$28,800

أسئلة شائعة

كم سعر الذهب اليوم بـبيزو مكسيكي؟

سعر السبوت المباشر لـالذهب هو MX$2,469,187 لكل كيلوغرام (MXN)، وفق السوق الدولية محوَّلاً بسعر صرف اليوم.

كيف يُحسب سعر الذهب بـMXN؟

يُسعَّر السبوت الدولي بالدولار الأمريكي للأونصة. نحوّله إلى بيزو مكسيكي بسعر صرف USD/MXN اليومي، ثم إلى وحدتك المختارة (الأونصة = 31.1035 غ، التولة = 11.6638 غ).

هل يشمل السعر الضرائب المحلية أو هامش الصاغة؟

لا. هذا سعر السبوت الخام. يُباع الذهب المادي عادة فوق السبوت بسبب هوامش الصاغة والرسوم والضرائب، وهي تختلف بين البلدان والمنتجات.

تقسمون ذهباً أو ترثونه؟

احسب نصيب كل وارث وزناً وقيمةً حية بـMXN — أدخل القطع بالغرام أو التولة مع العيار.

حاسبة المواريث (الفرائض) ← · زكاة الذهب ← · قسمة عامة ←

سعر الذهب بعملات أخرى

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLNOKSEKDKKPLNRUBNZDILS

اطّلع على سعر الفضة بـبيزو مكسيكي ←