سعر الذهب بـريال برازيلي لكل كيلوغرام

Gold price per kilogram · Brazilian Real
R$673,770+3.06%today
Spot price · updated Jul 31, 12:39 AM UTC
+15.18%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (BRL)
Jul 31, 2026R$681,912
Jul 29, 2026R$664,185
Jul 28, 2026R$663,956
Jul 27, 2026R$665,798
Jul 24, 2026R$664,697
Jul 23, 2026R$659,808
Jul 22, 2026R$677,256
Jul 21, 2026R$664,837
Jul 20, 2026R$658,119
Jul 17, 2026R$659,996
Jul 16, 2026R$651,682
Jul 15, 2026R$660,620
Jul 14, 2026R$668,936
Jul 13, 2026R$657,375
Jul 10, 2026R$675,385
Jul 9, 2026R$683,305
Jul 8, 2026R$674,869
Jul 7, 2026R$685,204
Jul 6, 2026R$691,994
Jul 2, 2026R$687,709
Jul 1, 2026R$678,506
Jun 30, 2026R$669,770
Jun 29, 2026R$667,795
Jun 26, 2026R$678,733
Jun 25, 2026R$674,081
Jun 24, 2026R$667,063
Jun 23, 2026R$686,801
Jun 22, 2026R$692,679
Jun 18, 2026R$698,990
Jun 17, 2026R$712,481
Jun 16, 2026R$704,605
Jun 15, 2026R$702,672
Jun 12, 2026R$692,118
Jun 11, 2026R$678,625
Jun 10, 2026R$685,596
Jun 9, 2026R$707,136
Jun 8, 2026R$716,975
Jun 5, 2026R$705,558
Jun 4, 2026R$728,783
Jun 3, 2026R$715,841
Jun 2, 2026R$722,448
Jun 1, 2026R$722,930
May 29, 2026R$739,759
May 28, 2026R$733,781
May 27, 2026R$721,501
May 26, 2026R$726,364
May 22, 2026R$729,151
May 21, 2026R$731,541
May 20, 2026R$732,779
May 19, 2026R$727,766
May 18, 2026R$737,569
May 15, 2026R$737,108
May 14, 2026R$751,571
May 13, 2026R$740,658
May 12, 2026R$737,474
May 11, 2026R$743,666
May 8, 2026R$745,770
May 7, 2026R$742,924
May 6, 2026R$738,965
May 5, 2026R$725,404
May 4, 2026R$721,601
May 1, 2026R$741,505
Apr 30, 2026R$739,071
Apr 29, 2026R$728,524
Apr 28, 2026R$738,352
Apr 27, 2026R$746,793
Apr 24, 2026R$759,218
Apr 23, 2026R$750,765
Apr 22, 2026R$756,461
Apr 21, 2026R$749,832
Apr 20, 2026R$770,067
Apr 17, 2026R$777,192
Apr 16, 2026R$767,455
Apr 15, 2026R$771,325
Apr 14, 2026R$772,767
Apr 13, 2026R$766,536
Apr 10, 2026R$773,806
Apr 9, 2026R$785,648
Apr 8, 2026R$775,991
Apr 7, 2026R$770,941
Apr 6, 2026R$775,817
Apr 2, 2026R$774,934
Apr 1, 2026R$793,492
Mar 31, 2026R$780,590
Mar 30, 2026R$762,524
Mar 27, 2026R$759,092
Mar 26, 2026R$736,662
Mar 25, 2026R$765,480
Mar 24, 2026R$744,954
Mar 23, 2026R$744,719
Mar 20, 2026R$772,208
Mar 19, 2026R$783,762
Mar 18, 2026R$821,333
Mar 17, 2026R$837,518
Mar 16, 2026R$846,204
Mar 13, 2026R$851,730
Mar 12, 2026R$849,046
Mar 11, 2026R$859,105
Mar 10, 2026R$870,606
Mar 9, 2026R$856,160
Mar 6, 2026R$873,002
Mar 5, 2026R$854,719
Mar 4, 2026R$859,274
Mar 3, 2026R$861,002
Mar 2, 2026R$886,279
Feb 27, 2026R$866,989
Feb 26, 2026R$853,078
Feb 25, 2026R$858,491
Feb 24, 2026R$858,138
Feb 23, 2026R$867,046
Feb 20, 2026R$848,176
Feb 19, 2026R$837,378
Feb 18, 2026R$837,334
Feb 17, 2026R$820,235
Feb 13, 2026R$842,778
Feb 12, 2026R$819,380
Feb 11, 2026R$846,145
Feb 10, 2026R$837,633
Feb 9, 2026R$843,309
Feb 6, 2026R$833,683
Feb 5, 2026R$822,141
Feb 4, 2026R$825,870
Feb 3, 2026R$824,092
Feb 2, 2026R$781,011
Jan 30, 2026R$791,316
Jan 29, 2026R$885,970
Jan 28, 2026R$881,842
Jan 27, 2026R$858,325
Jan 26, 2026R$863,338
Jan 23, 2026R$844,916
Jan 22, 2026R$838,837
Jan 21, 2026R$830,697
Jan 20, 2026R$824,742
Jan 16, 2026R$792,539
Jan 15, 2026R$798,738
Jan 14, 2026R$798,446
Jan 13, 2026R$794,271
Jan 12, 2026R$795,907
Jan 9, 2026R$777,919
Jan 8, 2026R$769,669
Jan 7, 2026R$771,259
Jan 6, 2026R$777,971
Jan 5, 2026R$776,228
Jan 2, 2026R$754,367
Dec 31, 2025R$761,805
Dec 30, 2025R$775,936
Dec 29, 2025R$774,635
Dec 26, 2025R$803,935
Dec 24, 2025R$795,326
Dec 23, 2025R$805,257
Dec 22, 2025R$790,136
Dec 19, 2025R$775,359
Dec 18, 2025R$773,991
Dec 17, 2025R$769,086
Dec 16, 2025R$751,722
Dec 15, 2025R$746,000
Dec 12, 2025R$746,765
Dec 11, 2025R$750,292
Dec 10, 2025R$736,258
Dec 9, 2025R$739,039
Dec 8, 2025R$729,259
Dec 5, 2025R$719,404
Dec 4, 2025R$718,404
Dec 3, 2025R$718,068
Dec 2, 2025R$721,226
Dec 1, 2025R$728,724
Nov 28, 2025R$724,097
Nov 26, 2025R$719,963
Nov 25, 2025R$714,032
Nov 24, 2025R$708,122
Nov 21, 2025R$704,024
Nov 20, 2025R$695,279
Nov 19, 2025R$699,477
Nov 18, 2025R$697,290
Nov 17, 2025R$693,797
Nov 14, 2025R$696,851
Nov 13, 2025R$711,155
Nov 12, 2025R$712,221
Nov 11, 2025R$698,065
Nov 10, 2025R$702,497
Nov 7, 2025R$689,659
Nov 6, 2025R$683,072
Nov 5, 2025R$691,151
Nov 4, 2025R$683,409
Nov 3, 2025R$689,235
Oct 31, 2025R$688,920
Oct 30, 2025R$693,768
Oct 29, 2025R$684,864
Oct 28, 2025R$685,655
Oct 27, 2025R$690,592
Oct 24, 2025R$713,476
Oct 23, 2025R$714,321
Oct 22, 2025R$700,383
Oct 21, 2025R$707,960
Oct 20, 2025R$753,752
Oct 17, 2025R$731,803
Oct 16, 2025R$749,708
Oct 15, 2025R$733,736
Oct 14, 2025R$731,776
Oct 13, 2025R$723,257
Oct 10, 2025R$686,015
Oct 9, 2025R$676,150
Oct 8, 2025R$696,410
Oct 7, 2025R$681,227
Oct 6, 2025R$678,190
Oct 3, 2025R$666,412
Oct 2, 2025R$655,812
Oct 1, 2025R$660,361
Sep 30, 2025R$656,617
Sep 29, 2025R$655,094
Sep 26, 2025R$650,493
Sep 25, 2025R$639,023
Sep 24, 2025R$635,262
Sep 23, 2025R$648,999
Sep 22, 2025R$642,559
Sep 19, 2025R$629,303
Sep 18, 2025R$617,720
Sep 17, 2025R$627,150
Sep 16, 2025R$629,711
Sep 15, 2025R$631,563
Sep 12, 2025R$633,411
Sep 11, 2025R$633,416
Sep 10, 2025R$636,223
Sep 9, 2025R$635,000
Sep 8, 2025R$632,315
Sep 5, 2025R$630,241
Sep 4, 2025R$625,871
Sep 3, 2025R$630,010
Sep 2, 2025R$624,739
Aug 29, 2025R$605,953
Aug 28, 2025R$596,724
Aug 27, 2025R$595,322
Aug 26, 2025R$588,777
Aug 25, 2025R$588,896
Aug 22, 2025R$593,123
Aug 21, 2025R$588,559
Aug 20, 2025R$589,437
Aug 19, 2025R$579,631
Aug 18, 2025R$579,287
Aug 15, 2025R$579,284
Aug 14, 2025R$578,802
Aug 13, 2025R$582,092
Aug 12, 2025R$585,529
Aug 11, 2025R$587,137
Aug 8, 2025R$600,183
Aug 7, 2025R$597,008
Aug 6, 2025R$598,367
Aug 5, 2025R$600,345
Aug 4, 2025R$600,598
Aug 1, 2025R$605,252
Jul 31, 2025R$591,079
Jul 30, 2025R$592,023

هذه الصفحة متاحة حالياً بالإنجليزية.

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

سعر الذهب بـBRL حسب الوحدة

لكل أونصةR$20,957
لكل غرامR$673.77
لكل كيلوغرامR$673,770
لكل تولةR$7,858.72

أسئلة شائعة

كم سعر الذهب اليوم بـريال برازيلي؟

سعر السبوت المباشر لـالذهب هو R$673,770 لكل كيلوغرام (BRL)، وفق السوق الدولية محوَّلاً بسعر صرف اليوم.

كيف يُحسب سعر الذهب بـBRL؟

يُسعَّر السبوت الدولي بالدولار الأمريكي للأونصة. نحوّله إلى ريال برازيلي بسعر صرف USD/BRL اليومي، ثم إلى وحدتك المختارة (الأونصة = 31.1035 غ، التولة = 11.6638 غ).

هل يشمل السعر الضرائب المحلية أو هامش الصاغة؟

لا. هذا سعر السبوت الخام. يُباع الذهب المادي عادة فوق السبوت بسبب هوامش الصاغة والرسوم والضرائب، وهي تختلف بين البلدان والمنتجات.

تقسمون ذهباً أو ترثونه؟

احسب نصيب كل وارث وزناً وقيمةً حية بـBRL — أدخل القطع بالغرام أو التولة مع العيار.

حاسبة المواريث (الفرائض) ← · زكاة الذهب ← · قسمة عامة ←

سعر الذهب بعملات أخرى

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARMXNNOKSEKDKKPLNRUBNZDILS

اطّلع على سعر الفضة بـريال برازيلي ←