سعر الفضة بـدينار كويتي لكل تولة

Silver price per tola · Kuwaiti Dinar
KWD 6.882+2.36%today
Spot price · updated Jul 30, 11:27 PM UTC
+57.67%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (KWD)
Jul 30, 2026KWD 6.887
Jul 29, 2026KWD 6.728
Jul 28, 2026KWD 6.662
Jul 27, 2026KWD 6.799
Jul 24, 2026KWD 6.82
Jul 23, 2026KWD 6.721
Jul 22, 2026KWD 6.979
Jul 21, 2026KWD 6.841
Jul 20, 2026KWD 6.605
Jul 17, 2026KWD 6.516
Jul 16, 2026KWD 6.50
Jul 15, 2026KWD 6.641
Jul 14, 2026KWD 6.834
Jul 13, 2026KWD 6.701
Jul 10, 2026KWD 6.954
Jul 9, 2026KWD 7.021
Jul 8, 2026KWD 6.763
Jul 7, 2026KWD 7.085
Jul 6, 2026KWD 7.20
Jul 2, 2026KWD 7.051
Jul 1, 2026KWD 6.986
Jun 30, 2026KWD 6.916
Jun 29, 2026KWD 6.764
Jun 26, 2026KWD 6.886
Jun 25, 2026KWD 6.785
Jun 24, 2026KWD 6.75
Jun 23, 2026KWD 7.211
Jun 22, 2026KWD 7.619
Jun 18, 2026KWD 7.704
Jun 17, 2026KWD 8.22
Jun 16, 2026KWD 8.128
Jun 15, 2026KWD 8.147
Jun 12, 2026KWD 7.89
Jun 11, 2026KWD 7.428
Jun 10, 2026KWD 7.511
Jun 9, 2026KWD 7.569
Jun 8, 2026KWD 7.956
Jun 5, 2026KWD 8.016
Jun 4, 2026KWD 8.579
Jun 3, 2026KWD 8.544
Jun 2, 2026KWD 8.757
Jun 1, 2026KWD 8.722
May 29, 2026KWD 8.792
May 28, 2026KWD 8.796
May 27, 2026KWD 8.674
May 26, 2026KWD 8.872
May 22, 2026KWD 8.825
May 21, 2026KWD 8.885
May 20, 2026KWD 8.82
May 19, 2026KWD 8.701
May 18, 2026KWD 8.962
May 15, 2026KWD 8.972
May 14, 2026KWD 9.873
May 13, 2026KWD 10.34
May 12, 2026KWD 9.899
May 11, 2026KWD 9.94
May 8, 2026KWD 9.348
May 7, 2026KWD 9.267
May 6, 2026KWD 8.931
May 5, 2026KWD 8.501
May 4, 2026KWD 8.497
May 1, 2026KWD 8.831
Apr 30, 2026KWD 8.55
Apr 29, 2026KWD 8.322
Apr 28, 2026KWD 8.512
Apr 27, 2026KWD 8.721
Apr 24, 2026KWD 8.882
Apr 23, 2026KWD 8.775
Apr 22, 2026KWD 9.057
Apr 21, 2026KWD 8.885
Apr 20, 2026KWD 9.296
Apr 17, 2026KWD 9.504
Apr 16, 2026KWD 9.14
Apr 15, 2026KWD 9.243
Apr 14, 2026KWD 9.231
Apr 13, 2026KWD 8.782
Apr 10, 2026KWD 8.875
Apr 9, 2026KWD 8.869
Apr 8, 2026KWD 8.747
Apr 7, 2026KWD 8.352
Apr 6, 2026KWD 8.449
Apr 2, 2026KWD 8.457
Apr 1, 2026KWD 8.822
Mar 31, 2026KWD 8.685
Mar 30, 2026KWD 8.177
Mar 27, 2026KWD 8.086
Mar 26, 2026KWD 7.869
Mar 25, 2026KWD 8.414
Mar 24, 2026KWD 8.055
Mar 23, 2026KWD 8.029
Mar 20, 2026KWD 8.065
Mar 19, 2026KWD 8.244
Mar 18, 2026KWD 8.981
Mar 17, 2026KWD 9.247
Mar 16, 2026KWD 9.333
Mar 13, 2026KWD 9.408
Mar 12, 2026KWD 9.845
Mar 11, 2026KWD 9.891
Mar 10, 2026KWD 10.36
Mar 9, 2026KWD 9.771
Mar 6, 2026KWD 9.746
Mar 5, 2026KWD 9.498
Mar 4, 2026KWD 9.608
Mar 3, 2026KWD 9.642
Mar 2, 2026KWD 10.27
Feb 27, 2026KWD 10.78
Feb 26, 2026KWD 10.12
Feb 25, 2026KWD 10.57
Feb 24, 2026KWD 10.17
Feb 23, 2026KWD 10.06
Feb 20, 2026KWD 9.568
Feb 19, 2026KWD 9.019
Feb 18, 2026KWD 9.012
Feb 17, 2026KWD 8.54
Feb 13, 2026KWD 9.052
Feb 12, 2026KWD 8.784
Feb 11, 2026KWD 9.739
Feb 10, 2026KWD 9.327
Feb 9, 2026KWD 9.542
Feb 6, 2026KWD 8.922
Feb 5, 2026KWD 8.899
Feb 4, 2026KWD 9.786
Feb 3, 2026KWD 9.656
Feb 2, 2026KWD 8.927
Jan 30, 2026KWD 9.103
Jan 29, 2026KWD 13.26
Jan 28, 2026KWD 13.15
Jan 27, 2026KWD 12.27
Jan 26, 2026KWD 13.38
Jan 23, 2026KWD 11.74
Jan 22, 2026KWD 11.16
Jan 21, 2026KWD 10.72
Jan 20, 2026KWD 10.95
Jan 16, 2026KWD 10.24
Jan 15, 2026KWD 10.68
Jan 14, 2026KWD 10.57
Jan 13, 2026KWD 9.985
Jan 12, 2026KWD 9.838
Jan 9, 2026KWD 9.172
Jan 8, 2026KWD 8.688
Jan 7, 2026KWD 8.969
Jan 6, 2026KWD 9.364
Jan 5, 2026KWD 8.856
Jan 2, 2026KWD 8.204
Dec 31, 2025KWD 8.155
Dec 30, 2025KWD 8.997
Dec 29, 2025KWD 8.123
Dec 26, 2025KWD 8.894
Dec 24, 2025KWD 8.259
Dec 23, 2025KWD 8.196
Dec 22, 2025KWD 7.896
Dec 19, 2025KWD 7.773
Dec 18, 2025KWD 7.511
Dec 17, 2025KWD 7.702
Dec 16, 2025KWD 7.291
Dec 15, 2025KWD 7.318
Dec 12, 2025KWD 7.135
Dec 11, 2025KWD 7.433
Dec 10, 2025KWD 7.021
Dec 9, 2025KWD 6.996
Dec 8, 2025KWD 6.718
Dec 5, 2025KWD 6.793
Dec 4, 2025KWD 6.61
Dec 3, 2025KWD 6.735
Dec 2, 2025KWD 6.742
Dec 1, 2025KWD 6.793
Nov 28, 2025KWD 6.563
Nov 26, 2025KWD 6.153
Nov 25, 2025KWD 5.922
Nov 24, 2025KWD 5.848
Nov 21, 2025KWD 5.799
Nov 20, 2025KWD 5.843
Nov 19, 2025KWD 5.906
Nov 18, 2025KWD 5.866
Nov 17, 2025KWD 5.887
Nov 14, 2025KWD 5.882
Nov 13, 2025KWD 6.171
Nov 12, 2025KWD 6.201
Nov 11, 2025KWD 5.886
Nov 10, 2025KWD 5.834
Nov 7, 2025KWD 5.583
Nov 6, 2025KWD 5.557
Nov 5, 2025KWD 5.565
Nov 4, 2025KWD 5.48
Nov 3, 2025KWD 5.568
Oct 31, 2025KWD 5.581
Oct 30, 2025KWD 5.631
Oct 29, 2025KWD 5.549
Oct 28, 2025KWD 5.48
Oct 27, 2025KWD 5.414
Oct 24, 2025KWD 5.625
Oct 23, 2025KWD 5.637
Oct 22, 2025KWD 5.519
Oct 21, 2025KWD 5.517
Oct 20, 2025KWD 5.944
Oct 17, 2025KWD 5.798
Oct 16, 2025KWD 6.165
Oct 15, 2025KWD 5.939
Oct 14, 2025KWD 5.85
Oct 13, 2025KWD 5.829
Oct 10, 2025KWD 5.458
Oct 9, 2025KWD 5.448
Oct 8, 2025KWD 5.658
Oct 7, 2025KWD 5.486
Oct 6, 2025KWD 5.591
Oct 3, 2025KWD 5.534
Oct 2, 2025KWD 5.349
Oct 1, 2025KWD 5.499
Sep 30, 2025KWD 5.378
Sep 29, 2025KWD 5.42
Sep 26, 2025KWD 5.374
Sep 25, 2025KWD 5.197
Sep 24, 2025KWD 5.09
Sep 23, 2025KWD 5.138
Sep 22, 2025KWD 5.093
Sep 19, 2025KWD 4.946
Sep 18, 2025KWD 4.85
Sep 17, 2025KWD 4.851
Sep 16, 2025KWD 4.938
Sep 15, 2025KWD 4.944
Sep 12, 2025KWD 4.929
Sep 11, 2025KWD 4.848
Sep 10, 2025KWD 4.783
Sep 9, 2025KWD 4.753
Sep 8, 2025KWD 4.817
Sep 5, 2025KWD 4.776
Sep 4, 2025KWD 4.757
Sep 3, 2025KWD 4.83
Sep 2, 2025KWD 4.776
Aug 29, 2025KWD 4.674
Aug 28, 2025KWD 4.557
Aug 27, 2025KWD 4.499
Aug 26, 2025KWD 4.486
Aug 25, 2025KWD 4.497
Aug 22, 2025KWD 4.535
Aug 21, 2025KWD 4.422
Aug 20, 2025KWD 4.384
Aug 19, 2025KWD 4.333
Aug 18, 2025KWD 4.413
Aug 15, 2025KWD 4.406
Aug 14, 2025KWD 4.416
Aug 13, 2025KWD 4.477
Aug 12, 2025KWD 4.407
Aug 11, 2025KWD 4.379
Aug 8, 2025KWD 4.467
Aug 7, 2025KWD 4.437
Aug 6, 2025KWD 4.391
Aug 5, 2025KWD 4.382
Aug 4, 2025KWD 4.325
Aug 1, 2025KWD 4.277
Jul 31, 2025KWD 4.25
Jul 30, 2025KWD 4.368

شراء الفضة في Kuwait

Kuwait's الفضة market centres on the Gold Souk in Kuwait City, where dealers quote per-gram prices by purity. The dinar is one of the world's highest-valued currencies, so per-gram prices look small relative to other markets.

Retail الفضة tracks the international spot price above plus the jeweller's making charge, with investment-grade bullion generally free of VAT.

هذه الصفحة متاحة حالياً بالإنجليزية.

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

سعر الفضة بـKWD حسب الوحدة

لكل أونصةKWD 18.35
لكل غرامKWD 0.5901
لكل كيلوغرامKWD 590.06
لكل تولةKWD 6.882

أسئلة شائعة

كم سعر الفضة اليوم بـدينار كويتي؟

سعر السبوت المباشر لـالفضة هو KWD 6.882 لكل تولة (KWD)، وفق السوق الدولية محوَّلاً بسعر صرف اليوم.

كيف يُحسب سعر الفضة بـKWD؟

يُسعَّر السبوت الدولي بالدولار الأمريكي للأونصة. نحوّله إلى دينار كويتي بسعر صرف USD/KWD اليومي، ثم إلى وحدتك المختارة (الأونصة = 31.1035 غ، التولة = 11.6638 غ).

هل يشمل السعر الضرائب المحلية أو هامش الصاغة؟

لا. هذا سعر السبوت الخام. يُباع الفضة المادي عادة فوق السبوت بسبب هوامش الصاغة والرسوم والضرائب، وهي تختلف بين البلدان والمنتجات.

سعر الفضة بعملات أخرى

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

اطّلع على سعر الذهب بـدينار كويتي ←