سعر الفضة بـرينغيت ماليزي لكل تولة

Silver price per tola · Malaysian Ringgit
MYR 90.53+2.44%today
Spot price · updated Jul 31, 12:43 AM UTC
+51.93%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (MYR)
Jul 31, 2026MYR 90.75
Jul 29, 2026MYR 88.74
Jul 28, 2026MYR 87.92
Jul 27, 2026MYR 89.58
Jul 24, 2026MYR 89.99
Jul 23, 2026MYR 88.63
Jul 22, 2026MYR 91.99
Jul 21, 2026MYR 90.22
Jul 20, 2026MYR 87.17
Jul 17, 2026MYR 86.05
Jul 16, 2026MYR 85.37
Jul 15, 2026MYR 87.34
Jul 14, 2026MYR 89.88
Jul 13, 2026MYR 87.99
Jul 10, 2026MYR 91.28
Jul 9, 2026MYR 92.31
Jul 8, 2026MYR 88.93
Jul 7, 2026MYR 93.00
Jul 6, 2026MYR 94.85
Jul 2, 2026MYR 92.78
Jul 1, 2026MYR 92.25
Jun 30, 2026MYR 91.11
Jun 29, 2026MYR 88.81
Jun 26, 2026MYR 90.77
Jun 25, 2026MYR 90.09
Jun 24, 2026MYR 90.08
Jun 23, 2026MYR 96.30
Jun 22, 2026MYR 101.95
Jun 18, 2026MYR 102.30
Jun 17, 2026MYR 107.85
Jun 16, 2026MYR 106.63
Jun 15, 2026MYR 106.43
Jun 12, 2026MYR 103.25
Jun 11, 2026MYR 97.43
Jun 10, 2026MYR 98.59
Jun 9, 2026MYR 99.13
Jun 8, 2026MYR 104.52
Jun 5, 2026MYR 104.14
Jun 4, 2026MYR 111.03
Jun 3, 2026MYR 110.06
Jun 2, 2026MYR 111.98
Jun 1, 2026MYR 111.53
May 29, 2026MYR 112.43
May 28, 2026MYR 112.84
May 27, 2026MYR 110.92
May 26, 2026MYR 113.46
May 22, 2026MYR 112.93
May 21, 2026MYR 113.55
May 20, 2026MYR 112.92
May 19, 2026MYR 111.61
May 18, 2026MYR 114.94
May 15, 2026MYR 114.32
May 14, 2026MYR 125.19
May 13, 2026MYR 131.02
May 12, 2026MYR 125.59
May 11, 2026MYR 125.74
May 8, 2026MYR 118.21
May 7, 2026MYR 116.86
May 6, 2026MYR 113.06
May 5, 2026MYR 108.63
May 4, 2026MYR 108.32
May 1, 2026MYR 113.07
Apr 30, 2026MYR 109.47
Apr 29, 2026MYR 106.08
Apr 28, 2026MYR 108.49
Apr 27, 2026MYR 111.17
Apr 24, 2026MYR 113.57
Apr 23, 2026MYR 112.16
Apr 22, 2026MYR 115.45
Apr 21, 2026MYR 113.21
Apr 20, 2026MYR 118.50
Apr 17, 2026MYR 121.15
Apr 16, 2026MYR 116.55
Apr 15, 2026MYR 117.90
Apr 14, 2026MYR 117.63
Apr 13, 2026MYR 112.58
Apr 10, 2026MYR 113.48
Apr 9, 2026MYR 113.93
Apr 8, 2026MYR 112.16
Apr 7, 2026MYR 108.57
Apr 6, 2026MYR 110.05
Apr 2, 2026MYR 110.17
Apr 1, 2026MYR 114.57
Mar 31, 2026MYR 113.41
Mar 30, 2026MYR 106.22
Mar 27, 2026MYR 104.66
Mar 26, 2026MYR 101.35
Mar 25, 2026MYR 107.59
Mar 24, 2026MYR 102.78
Mar 23, 2026MYR 102.01
Mar 20, 2026MYR 102.47
Mar 19, 2026MYR 104.74
Mar 18, 2026MYR 113.44
Mar 17, 2026MYR 116.85
Mar 16, 2026MYR 118.30
Mar 13, 2026MYR 119.50
Mar 12, 2026MYR 124.69
Mar 11, 2026MYR 124.93
Mar 10, 2026MYR 131.12
Mar 9, 2026MYR 124.88
Mar 6, 2026MYR 124.03
Mar 5, 2026MYR 120.78
Mar 4, 2026MYR 122.14
Mar 3, 2026MYR 122.71
Mar 2, 2026MYR 130.01
Feb 27, 2026MYR 135.23
Feb 26, 2026MYR 126.78
Feb 25, 2026MYR 132.69
Feb 24, 2026MYR 127.71
Feb 23, 2026MYR 126.25
Feb 20, 2026MYR 120.43
Feb 19, 2026MYR 113.69
Feb 18, 2026MYR 113.36
Feb 17, 2026MYR 107.42
Feb 13, 2026MYR 114.08
Feb 12, 2026MYR 110.56
Feb 11, 2026MYR 122.96
Feb 10, 2026MYR 118.03
Feb 9, 2026MYR 121.08
Feb 6, 2026MYR 113.59
Feb 5, 2026MYR 113.27
Feb 4, 2026MYR 124.10
Feb 3, 2026MYR 122.46
Feb 2, 2026MYR 113.50
Jan 30, 2026MYR 115.88
Jan 29, 2026MYR 167.96
Jan 28, 2026MYR 166.23
Jan 27, 2026MYR 156.40
Jan 26, 2026MYR 171.13
Jan 23, 2026MYR 151.60
Jan 22, 2026MYR 145.40
Jan 21, 2026MYR 139.94
Jan 20, 2026MYR 143.23
Jan 16, 2026MYR 134.04
Jan 15, 2026MYR 139.75
Jan 14, 2026MYR 137.94
Jan 13, 2026MYR 130.67
Jan 12, 2026MYR 128.90
Jan 9, 2026MYR 120.50
Jan 8, 2026MYR 113.83
Jan 7, 2026MYR 117.38
Jan 6, 2026MYR 122.21
Jan 5, 2026MYR 116.32
Jan 2, 2026MYR 107.26
Dec 31, 2025MYR 106.73
Dec 30, 2025MYR 117.42
Dec 29, 2025MYR 106.36
Dec 26, 2025MYR 116.02
Dec 24, 2025MYR 107.75
Dec 23, 2025MYR 107.42
Dec 22, 2025MYR 103.85
Dec 19, 2025MYR 102.20
Dec 18, 2025MYR 98.97
Dec 17, 2025MYR 101.55
Dec 16, 2025MYR 96.06
Dec 15, 2025MYR 96.59
Dec 12, 2025MYR 94.36
Dec 11, 2025MYR 98.53
Dec 10, 2025MYR 93.24
Dec 9, 2025MYR 92.85
Dec 8, 2025MYR 89.12
Dec 5, 2025MYR 90.06
Dec 4, 2025MYR 87.66
Dec 3, 2025MYR 89.55
Dec 2, 2025MYR 89.86
Dec 1, 2025MYR 90.50
Nov 28, 2025MYR 87.47
Nov 26, 2025MYR 82.07
Nov 25, 2025MYR 78.97
Nov 24, 2025MYR 77.95
Nov 21, 2025MYR 77.60
Nov 20, 2025MYR 78.32
Nov 19, 2025MYR 79.04
Nov 18, 2025MYR 78.78
Nov 17, 2025MYR 78.79
Nov 14, 2025MYR 78.40
Nov 13, 2025MYR 82.18
Nov 12, 2025MYR 82.73
Nov 11, 2025MYR 78.57
Nov 10, 2025MYR 78.28
Nov 7, 2025MYR 75.19
Nov 6, 2025MYR 74.97
Nov 5, 2025MYR 75.23
Nov 4, 2025MYR 74.19
Nov 3, 2025MYR 75.41
Oct 31, 2025MYR 75.37
Oct 30, 2025MYR 76.27
Oct 29, 2025MYR 74.95
Oct 28, 2025MYR 74.18
Oct 27, 2025MYR 73.51
Oct 24, 2025MYR 76.61
Oct 23, 2025MYR 76.89
Oct 22, 2025MYR 74.98
Oct 21, 2025MYR 75.25
Oct 20, 2025MYR 81.01
Oct 17, 2025MYR 79.02
Oct 16, 2025MYR 84.06
Oct 15, 2025MYR 81.05
Oct 14, 2025MYR 79.81
Oct 13, 2025MYR 79.48
Oct 10, 2025MYR 74.37
Oct 9, 2025MYR 74.07
Oct 8, 2025MYR 76.96
Oct 7, 2025MYR 74.56
Oct 6, 2025MYR 76.00
Oct 3, 2025MYR 75.11
Oct 2, 2025MYR 72.54
Oct 1, 2025MYR 74.61
Sep 30, 2025MYR 73.00
Sep 29, 2025MYR 73.68
Sep 26, 2025MYR 73.17
Sep 25, 2025MYR 70.57
Sep 24, 2025MYR 69.11
Sep 23, 2025MYR 69.58
Sep 22, 2025MYR 69.02
Sep 19, 2025MYR 67.11
Sep 18, 2025MYR 65.63
Sep 17, 2025MYR 65.53
Sep 16, 2025MYR 66.97
Sep 15, 2025MYR 67.04
Sep 12, 2025MYR 66.84
Sep 11, 2025MYR 66.02
Sep 10, 2025MYR 65.02
Sep 9, 2025MYR 64.47
Sep 8, 2025MYR 65.52
Sep 5, 2025MYR 65.08
Sep 4, 2025MYR 64.82
Sep 3, 2025MYR 65.86
Sep 2, 2025MYR 65.15
Aug 29, 2025MYR 63.69
Aug 28, 2025MYR 61.97
Aug 27, 2025MYR 61.44
Aug 26, 2025MYR 60.99
Aug 25, 2025MYR 61.03
Aug 22, 2025MYR 61.83
Aug 21, 2025MYR 60.24
Aug 20, 2025MYR 59.75
Aug 19, 2025MYR 59.01
Aug 18, 2025MYR 60.09
Aug 15, 2025MYR 59.87
Aug 14, 2025MYR 60.00
Aug 13, 2025MYR 60.74
Aug 12, 2025MYR 60.13
Aug 11, 2025MYR 59.79
Aug 8, 2025MYR 61.08
Aug 7, 2025MYR 60.59
Aug 6, 2025MYR 59.91
Aug 5, 2025MYR 59.75
Aug 4, 2025MYR 59.10
Aug 1, 2025MYR 59.01
Jul 31, 2025MYR 58.46
Jul 30, 2025MYR 59.73

هذه الصفحة متاحة حالياً بالإنجليزية.

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

سعر الفضة بـMYR حسب الوحدة

لكل أونصةMYR 241.42
لكل غرامMYR 7.762
لكل كيلوغرامMYR 7,761.70
لكل تولةMYR 90.53

أسئلة شائعة

كم سعر الفضة اليوم بـرينغيت ماليزي؟

سعر السبوت المباشر لـالفضة هو MYR 90.53 لكل تولة (MYR)، وفق السوق الدولية محوَّلاً بسعر صرف اليوم.

كيف يُحسب سعر الفضة بـMYR؟

يُسعَّر السبوت الدولي بالدولار الأمريكي للأونصة. نحوّله إلى رينغيت ماليزي بسعر صرف USD/MYR اليومي، ثم إلى وحدتك المختارة (الأونصة = 31.1035 غ، التولة = 11.6638 غ).

هل يشمل السعر الضرائب المحلية أو هامش الصاغة؟

لا. هذا سعر السبوت الخام. يُباع الفضة المادي عادة فوق السبوت بسبب هوامش الصاغة والرسوم والضرائب، وهي تختلف بين البلدان والمنتجات.

سعر الفضة بعملات أخرى

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

اطّلع على سعر الذهب بـرينغيت ماليزي ←