سعر الفضة بـباخت تايلاندي لكل تولة

Silver price per tola · Thai Baht
THB 742.08+2.44%today
Spot price · updated Jul 31, 12:39 AM UTC
+62.89%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (THB)
Jul 31, 2026THB 745.64
Jul 29, 2026THB 727.55
Jul 28, 2026THB 722.14
Jul 27, 2026THB 736.31
Jul 24, 2026THB 741.05
Jul 23, 2026THB 733.13
Jul 22, 2026THB 760.97
Jul 21, 2026THB 742.76
Jul 20, 2026THB 716.24
Jul 17, 2026THB 706.81
Jul 16, 2026THB 703.58
Jul 15, 2026THB 720.55
Jul 14, 2026THB 738.87
Jul 13, 2026THB 721.54
Jul 10, 2026THB 747.20
Jul 9, 2026THB 757.25
Jul 8, 2026THB 729.49
Jul 7, 2026THB 759.96
Jul 6, 2026THB 773.81
Jul 2, 2026THB 757.62
Jul 1, 2026THB 752.23
Jun 30, 2026THB 741.16
Jun 29, 2026THB 725.26
Jun 26, 2026THB 741.14
Jun 25, 2026THB 730.81
Jun 24, 2026THB 727.75
Jun 23, 2026THB 772.15
Jun 22, 2026THB 808.69
Jun 18, 2026THB 814.69
Jun 17, 2026THB 864.66
Jun 16, 2026THB 852.29
Jun 15, 2026THB 855.24
Jun 12, 2026THB 833.27
Jun 11, 2026THB 789.38
Jun 10, 2026THB 798.32
Jun 9, 2026THB 801.39
Jun 8, 2026THB 840.73
Jun 5, 2026THB 843.73
Jun 4, 2026THB 902.00
Jun 3, 2026THB 901.69
Jun 2, 2026THB 920.25
Jun 1, 2026THB 915.69
May 29, 2026THB 922.14
May 28, 2026THB 927.60
May 27, 2026THB 912.53
May 26, 2026THB 934.55
May 22, 2026THB 929.64
May 21, 2026THB 936.60
May 20, 2026THB 929.41
May 19, 2026THB 916.46
May 18, 2026THB 942.07
May 15, 2026THB 945.32
May 14, 2026THB 1,028.97
May 13, 2026THB 1,077.82
May 12, 2026THB 1,034.97
May 11, 2026THB 1,039.12
May 8, 2026THB 971.46
May 7, 2026THB 960.75
May 6, 2026THB 927.06
May 5, 2026THB 894.84
May 4, 2026THB 893.99
May 1, 2026THB 926.93
Apr 30, 2026THB 897.44
Apr 29, 2026THB 876.41
Apr 28, 2026THB 893.70
Apr 27, 2026THB 908.39
Apr 24, 2026THB 927.34
Apr 23, 2026THB 915.63
Apr 22, 2026THB 940.70
Apr 21, 2026THB 917.93
Apr 20, 2026THB 961.66
Apr 17, 2026THB 983.15
Apr 16, 2026THB 942.83
Apr 15, 2026THB 956.72
Apr 14, 2026THB 954.03
Apr 13, 2026THB 914.49
Apr 10, 2026THB 918.75
Apr 9, 2026THB 918.04
Apr 8, 2026THB 899.16
Apr 7, 2026THB 878.34
Apr 6, 2026THB 892.78
Apr 2, 2026THB 893.69
Apr 1, 2026THB 924.91
Mar 31, 2026THB 917.57
Mar 30, 2026THB 866.44
Mar 27, 2026THB 859.32
Mar 26, 2026THB 834.89
Mar 25, 2026THB 884.34
Mar 24, 2026THB 848.43
Mar 23, 2026THB 835.19
Mar 20, 2026THB 852.09
Mar 19, 2026THB 874.89
Mar 18, 2026THB 946.12
Mar 17, 2026THB 963.90
Mar 16, 2026THB 973.99
Mar 13, 2026THB 977.04
Mar 12, 2026THB 1,013.98
Mar 11, 2026THB 1,013.28
Mar 10, 2026THB 1,056.47
Mar 9, 2026THB 1,010.59
Mar 6, 2026THB 1,005.01
Mar 5, 2026THB 969.98
Mar 4, 2026THB 975.48
Mar 3, 2026THB 987.61
Mar 2, 2026THB 1,043.19
Feb 27, 2026THB 1,080.38
Feb 26, 2026THB 1,013.31
Feb 25, 2026THB 1,060.41
Feb 24, 2026THB 1,018.49
Feb 23, 2026THB 1,006.64
Feb 20, 2026THB 962.87
Feb 19, 2026THB 908.82
Feb 18, 2026THB 908.31
Feb 17, 2026THB 862.22
Feb 13, 2026THB 907.21
Feb 12, 2026THB 878.22
Feb 11, 2026THB 976.31
Feb 10, 2026THB 939.60
Feb 9, 2026THB 959.39
Feb 6, 2026THB 909.31
Feb 5, 2026THB 911.89
Feb 4, 2026THB 998.40
Feb 3, 2026THB 982.96
Feb 2, 2026THB 910.25
Jan 30, 2026THB 922.60
Jan 29, 2026THB 1,334.23
Jan 28, 2026THB 1,319.58
Jan 27, 2026THB 1,228.09
Jan 26, 2026THB 1,344.28
Jan 23, 2026THB 1,179.50
Jan 22, 2026THB 1,127.60
Jan 21, 2026THB 1,074.26
Jan 20, 2026THB 1,098.15
Jan 16, 2026THB 1,038.92
Jan 15, 2026THB 1,081.67
Jan 14, 2026THB 1,072.54
Jan 13, 2026THB 1,013.62
Jan 12, 2026THB 990.73
Jan 9, 2026THB 930.78
Jan 8, 2026THB 883.70
Jan 7, 2026THB 906.24
Jan 6, 2026THB 944.31
Jan 5, 2026THB 896.12
Jan 2, 2026THB 830.53
Dec 31, 2025THB 833.06
Dec 30, 2025THB 911.51
Dec 29, 2025THB 823.60
Dec 26, 2025THB 890.44
Dec 24, 2025THB 826.93
Dec 23, 2025THB 822.30
Dec 22, 2025THB 793.23
Dec 19, 2025THB 788.60
Dec 18, 2025THB 761.90
Dec 17, 2025THB 782.80
Dec 16, 2025THB 740.17
Dec 15, 2025THB 742.89
Dec 12, 2025THB 725.76
Dec 11, 2025THB 761.03
Dec 10, 2025THB 721.04
Dec 9, 2025THB 718.76
Dec 8, 2025THB 690.10
Dec 5, 2025THB 697.89
Dec 4, 2025THB 683.34
Dec 3, 2025THB 692.66
Dec 2, 2025THB 696.12
Dec 1, 2025THB 699.48
Nov 28, 2025THB 681.48
Nov 26, 2025THB 639.26
Nov 25, 2025THB 616.65
Nov 24, 2025THB 611.12
Nov 21, 2025THB 606.89
Nov 20, 2025THB 610.97
Nov 19, 2025THB 617.77
Nov 18, 2025THB 613.25
Nov 17, 2025THB 616.42
Nov 14, 2025THB 614.67
Nov 13, 2025THB 643.06
Nov 12, 2025THB 649.08
Nov 11, 2025THB 615.58
Nov 10, 2025THB 608.43
Nov 7, 2025THB 582.33
Nov 6, 2025THB 579.80
Nov 5, 2025THB 583.69
Nov 4, 2025THB 575.02
Nov 3, 2025THB 583.19
Oct 31, 2025THB 581.78
Oct 30, 2025THB 589.67
Oct 29, 2025THB 577.93
Oct 28, 2025THB 573.72
Oct 27, 2025THB 570.53
Oct 24, 2025THB 594.22
Oct 23, 2025THB 596.38
Oct 22, 2025THB 585.34
Oct 21, 2025THB 583.64
Oct 20, 2025THB 626.75
Oct 17, 2025THB 612.67
Oct 16, 2025THB 647.01
Oct 15, 2025THB 623.70
Oct 14, 2025THB 619.05
Oct 13, 2025THB 611.81
Oct 10, 2025THB 575.67
Oct 9, 2025THB 572.21
Oct 8, 2025THB 593.56
Oct 7, 2025THB 575.21
Oct 6, 2025THB 584.65
Oct 3, 2025THB 578.21
Oct 2, 2025THB 557.35
Oct 1, 2025THB 574.31
Sep 30, 2025THB 562.67
Sep 29, 2025THB 563.45
Sep 26, 2025THB 559.25
Sep 25, 2025THB 539.46
Sep 24, 2025THB 525.73
Sep 23, 2025THB 527.98
Sep 22, 2025THB 521.89
Sep 19, 2025THB 508.60
Sep 18, 2025THB 497.75
Sep 17, 2025THB 496.67
Sep 16, 2025THB 505.11
Sep 15, 2025THB 507.97
Sep 12, 2025THB 504.59
Sep 11, 2025THB 497.63
Sep 10, 2025THB 490.20
Sep 9, 2025THB 485.78
Sep 8, 2025THB 493.62
Sep 5, 2025THB 495.58
Sep 4, 2025THB 495.61
Sep 3, 2025THB 503.57
Sep 2, 2025THB 498.63
Aug 29, 2025THB 488.28
Aug 28, 2025THB 475.20
Aug 27, 2025THB 471.16
Aug 26, 2025THB 469.49
Aug 25, 2025THB 470.43
Aug 22, 2025THB 477.40
Aug 21, 2025THB 465.38
Aug 20, 2025THB 460.24
Aug 19, 2025THB 454.19
Aug 18, 2025THB 462.17
Aug 15, 2025THB 460.84
Aug 14, 2025THB 461.27
Aug 13, 2025THB 466.17
Aug 12, 2025THB 461.40
Aug 11, 2025THB 457.95
Aug 8, 2025THB 466.33
Aug 7, 2025THB 462.69
Aug 6, 2025THB 458.57
Aug 5, 2025THB 458.39
Aug 4, 2025THB 452.02
Aug 1, 2025THB 453.17
Jul 31, 2025THB 447.88
Jul 30, 2025THB 457.77

هذه الصفحة متاحة حالياً بالإنجليزية.

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

سعر الفضة بـTHB حسب الوحدة

لكل أونصةTHB 1,978.88
لكل غرامTHB 63.62
لكل كيلوغرامTHB 63,623
لكل تولةTHB 742.08

أسئلة شائعة

كم سعر الفضة اليوم بـباخت تايلاندي؟

سعر السبوت المباشر لـالفضة هو THB 742.08 لكل تولة (THB)، وفق السوق الدولية محوَّلاً بسعر صرف اليوم.

كيف يُحسب سعر الفضة بـTHB؟

يُسعَّر السبوت الدولي بالدولار الأمريكي للأونصة. نحوّله إلى باخت تايلاندي بسعر صرف USD/THB اليومي، ثم إلى وحدتك المختارة (الأونصة = 31.1035 غ، التولة = 11.6638 غ).

هل يشمل السعر الضرائب المحلية أو هامش الصاغة؟

لا. هذا سعر السبوت الخام. يُباع الفضة المادي عادة فوق السبوت بسبب هوامش الصاغة والرسوم والضرائب، وهي تختلف بين البلدان والمنتجات.

سعر الفضة بعملات أخرى

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

اطّلع على سعر الذهب بـباخت تايلاندي ←