سعر الفضة بـفرنك سويسري لكل تولة

Silver price per tola · Swiss Franc
CHF 18.09+2.44%today
Spot price · updated Jul 31, 12:39 AM UTC
+58.88%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (CHF)
Jul 31, 2026CHF 18.06
Jul 29, 2026CHF 17.79
Jul 28, 2026CHF 17.61
Jul 27, 2026CHF 17.87
Jul 24, 2026CHF 17.98
Jul 23, 2026CHF 17.68
Jul 22, 2026CHF 18.29
Jul 21, 2026CHF 17.89
Jul 20, 2026CHF 17.22
Jul 17, 2026CHF 16.96
Jul 16, 2026CHF 16.91
Jul 15, 2026CHF 17.38
Jul 14, 2026CHF 17.89
Jul 13, 2026CHF 17.51
Jul 10, 2026CHF 18.10
Jul 9, 2026CHF 18.27
Jul 8, 2026CHF 17.64
Jul 7, 2026CHF 18.42
Jul 6, 2026CHF 18.72
Jul 2, 2026CHF 18.35
Jul 1, 2026CHF 18.28
Jun 30, 2026CHF 18.06
Jun 29, 2026CHF 17.64
Jun 26, 2026CHF 17.95
Jun 25, 2026CHF 17.79
Jun 24, 2026CHF 17.69
Jun 23, 2026CHF 18.83
Jun 22, 2026CHF 19.86
Jun 18, 2026CHF 19.98
Jun 17, 2026CHF 21.03
Jun 16, 2026CHF 20.85
Jun 15, 2026CHF 20.85
Jun 12, 2026CHF 20.28
Jun 11, 2026CHF 19.15
Jun 10, 2026CHF 19.36
Jun 9, 2026CHF 19.42
Jun 8, 2026CHF 20.43
Jun 5, 2026CHF 20.38
Jun 4, 2026CHF 21.79
Jun 3, 2026CHF 21.75
Jun 2, 2026CHF 22.18
Jun 1, 2026CHF 22.05
May 29, 2026CHF 22.19
May 28, 2026CHF 22.38
May 27, 2026CHF 22.00
May 26, 2026CHF 22.47
May 22, 2026CHF 22.38
May 21, 2026CHF 22.59
May 20, 2026CHF 22.47
May 19, 2026CHF 22.10
May 18, 2026CHF 22.69
May 15, 2026CHF 22.75
May 14, 2026CHF 24.90
May 13, 2026CHF 26.05
May 12, 2026CHF 24.94
May 11, 2026CHF 24.97
May 8, 2026CHF 23.47
May 7, 2026CHF 23.25
May 6, 2026CHF 22.44
May 5, 2026CHF 21.50
May 4, 2026CHF 21.48
May 1, 2026CHF 22.37
Apr 30, 2026CHF 21.66
Apr 29, 2026CHF 21.18
Apr 28, 2026CHF 21.71
Apr 27, 2026CHF 22.05
Apr 24, 2026CHF 22.50
Apr 23, 2026CHF 22.21
Apr 22, 2026CHF 22.84
Apr 21, 2026CHF 22.34
Apr 20, 2026CHF 23.43
Apr 17, 2026CHF 23.98
Apr 16, 2026CHF 23.09
Apr 15, 2026CHF 23.33
Apr 14, 2026CHF 23.25
Apr 13, 2026CHF 22.40
Apr 10, 2026CHF 22.58
Apr 9, 2026CHF 22.62
Apr 8, 2026CHF 22.23
Apr 7, 2026CHF 21.54
Apr 6, 2026CHF 21.78
Apr 2, 2026CHF 21.80
Apr 1, 2026CHF 22.53
Mar 31, 2026CHF 22.40
Mar 30, 2026CHF 21.10
Mar 27, 2026CHF 20.78
Mar 26, 2026CHF 20.12
Mar 25, 2026CHF 21.43
Mar 24, 2026CHF 20.53
Mar 23, 2026CHF 20.37
Mar 20, 2026CHF 20.47
Mar 19, 2026CHF 21.11
Mar 18, 2026CHF 22.85
Mar 17, 2026CHF 23.45
Mar 16, 2026CHF 23.71
Mar 13, 2026CHF 23.89
Mar 12, 2026CHF 24.82
Mar 11, 2026CHF 24.88
Mar 10, 2026CHF 25.90
Mar 9, 2026CHF 24.57
Mar 6, 2026CHF 24.59
Mar 5, 2026CHF 23.90
Mar 4, 2026CHF 24.16
Mar 3, 2026CHF 24.40
Mar 2, 2026CHF 25.80
Feb 27, 2026CHF 26.80
Feb 26, 2026CHF 25.24
Feb 25, 2026CHF 26.42
Feb 24, 2026CHF 25.40
Feb 23, 2026CHF 25.18
Feb 20, 2026CHF 23.95
Feb 19, 2026CHF 22.57
Feb 18, 2026CHF 22.39
Feb 17, 2026CHF 21.23
Feb 13, 2026CHF 22.45
Feb 12, 2026CHF 21.81
Feb 11, 2026CHF 24.11
Feb 10, 2026CHF 23.07
Feb 9, 2026CHF 23.69
Feb 6, 2026CHF 22.39
Feb 5, 2026CHF 22.28
Feb 4, 2026CHF 24.48
Feb 3, 2026CHF 24.21
Feb 2, 2026CHF 22.37
Jan 30, 2026CHF 22.56
Jan 29, 2026CHF 32.81
Jan 28, 2026CHF 32.55
Jan 27, 2026CHF 30.51
Jan 26, 2026CHF 33.63
Jan 23, 2026CHF 29.90
Jan 22, 2026CHF 28.54
Jan 21, 2026CHF 27.30
Jan 20, 2026CHF 27.92
Jan 16, 2026CHF 26.48
Jan 15, 2026CHF 27.61
Jan 14, 2026CHF 27.30
Jan 13, 2026CHF 25.73
Jan 12, 2026CHF 25.27
Jan 9, 2026CHF 23.67
Jan 8, 2026CHF 22.35
Jan 7, 2026CHF 23.03
Jan 6, 2026CHF 23.96
Jan 5, 2026CHF 22.75
Jan 2, 2026CHF 20.98
Dec 31, 2025CHF 20.85
Dec 30, 2025CHF 22.93
Dec 29, 2025CHF 20.69
Dec 26, 2025CHF 22.59
Dec 24, 2025CHF 20.98
Dec 23, 2025CHF 20.83
Dec 22, 2025CHF 20.20
Dec 19, 2025CHF 19.94
Dec 18, 2025CHF 19.26
Dec 17, 2025CHF 19.77
Dec 16, 2025CHF 18.67
Dec 15, 2025CHF 18.79
Dec 12, 2025CHF 18.31
Dec 11, 2025CHF 19.10
Dec 10, 2025CHF 18.21
Dec 9, 2025CHF 18.20
Dec 8, 2025CHF 17.45
Dec 5, 2025CHF 17.62
Dec 4, 2025CHF 17.07
Dec 3, 2025CHF 17.38
Dec 2, 2025CHF 17.50
Dec 1, 2025CHF 17.54
Nov 28, 2025CHF 17.05
Nov 26, 2025CHF 16.01
Nov 25, 2025CHF 15.45
Nov 24, 2025CHF 15.23
Nov 21, 2025CHF 15.08
Nov 20, 2025CHF 15.21
Nov 19, 2025CHF 15.27
Nov 18, 2025CHF 15.07
Nov 17, 2025CHF 15.11
Nov 14, 2025CHF 14.96
Nov 13, 2025CHF 15.83
Nov 12, 2025CHF 15.98
Nov 11, 2025CHF 15.22
Nov 10, 2025CHF 15.15
Nov 7, 2025CHF 14.50
Nov 6, 2025CHF 14.48
Nov 5, 2025CHF 14.54
Nov 4, 2025CHF 14.30
Nov 3, 2025CHF 14.50
Oct 31, 2025CHF 14.47
Oct 30, 2025CHF 14.59
Oct 29, 2025CHF 14.27
Oct 28, 2025CHF 14.07
Oct 27, 2025CHF 13.90
Oct 24, 2025CHF 14.45
Oct 23, 2025CHF 14.50
Oct 22, 2025CHF 14.17
Oct 21, 2025CHF 14.15
Oct 20, 2025CHF 15.20
Oct 17, 2025CHF 14.82
Oct 16, 2025CHF 15.88
Oct 15, 2025CHF 15.33
Oct 14, 2025CHF 15.18
Oct 13, 2025CHF 15.12
Oct 10, 2025CHF 14.19
Oct 9, 2025CHF 14.09
Oct 8, 2025CHF 14.60
Oct 7, 2025CHF 14.13
Oct 6, 2025CHF 14.38
Oct 3, 2025CHF 14.21
Oct 2, 2025CHF 13.72
Oct 1, 2025CHF 14.17
Sep 30, 2025CHF 13.83
Sep 29, 2025CHF 13.95
Sep 26, 2025CHF 13.86
Sep 25, 2025CHF 13.34
Sep 24, 2025CHF 13.04
Sep 23, 2025CHF 13.13
Sep 22, 2025CHF 13.03
Sep 19, 2025CHF 12.70
Sep 18, 2025CHF 12.35
Sep 17, 2025CHF 12.31
Sep 16, 2025CHF 12.59
Sep 15, 2025CHF 12.67
Sep 12, 2025CHF 12.68
Sep 11, 2025CHF 12.51
Sep 10, 2025CHF 12.30
Sep 9, 2025CHF 12.18
Sep 8, 2025CHF 12.36
Sep 5, 2025CHF 12.36
Sep 4, 2025CHF 12.36
Sep 3, 2025CHF 12.53
Sep 2, 2025CHF 12.39
Aug 29, 2025CHF 12.11
Aug 28, 2025CHF 11.77
Aug 27, 2025CHF 11.70
Aug 26, 2025CHF 11.64
Aug 25, 2025CHF 11.64
Aug 22, 2025CHF 11.82
Aug 21, 2025CHF 11.50
Aug 20, 2025CHF 11.41
Aug 19, 2025CHF 11.25
Aug 18, 2025CHF 11.49
Aug 15, 2025CHF 11.45
Aug 14, 2025CHF 11.47
Aug 13, 2025CHF 11.60
Aug 12, 2025CHF 11.53
Aug 11, 2025CHF 11.46
Aug 8, 2025CHF 11.64
Aug 7, 2025CHF 11.57
Aug 6, 2025CHF 11.43
Aug 5, 2025CHF 11.44
Aug 4, 2025CHF 11.27
Aug 1, 2025CHF 11.26
Jul 31, 2025CHF 11.13
Jul 30, 2025CHF 11.37

هذه الصفحة متاحة حالياً بالإنجليزية.

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

سعر الفضة بـCHF حسب الوحدة

لكل أونصةCHF 48.23
لكل غرامCHF 1.551
لكل كيلوغرامCHF 1,550.58
لكل تولةCHF 18.09

أسئلة شائعة

كم سعر الفضة اليوم بـفرنك سويسري؟

سعر السبوت المباشر لـالفضة هو CHF 18.09 لكل تولة (CHF)، وفق السوق الدولية محوَّلاً بسعر صرف اليوم.

كيف يُحسب سعر الفضة بـCHF؟

يُسعَّر السبوت الدولي بالدولار الأمريكي للأونصة. نحوّله إلى فرنك سويسري بسعر صرف USD/CHF اليومي، ثم إلى وحدتك المختارة (الأونصة = 31.1035 غ، التولة = 11.6638 غ).

هل يشمل السعر الضرائب المحلية أو هامش الصاغة؟

لا. هذا سعر السبوت الخام. يُباع الفضة المادي عادة فوق السبوت بسبب هوامش الصاغة والرسوم والضرائب، وهي تختلف بين البلدان والمنتجات.

سعر الفضة بعملات أخرى

USDINREURGBPAEDSARPKRCNYJPYTRYCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

اطّلع على سعر الذهب بـفرنك سويسري ←