سعر الذهب بـروبل روسي لكل أونصة

Gold price per troy ounce · Russian Ruble
RUB 325,971+3.06%today
Spot price · updated Jul 31, 12:38 AM UTC
+26.17%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (RUB)
Jul 31, 2026RUB 331,042
Jul 29, 2026RUB 321,203
Jul 28, 2026RUB 321,330
Jul 27, 2026RUB 324,371
Jul 24, 2026RUB 323,822
Jul 23, 2026RUB 322,150
Jul 22, 2026RUB 330,135
Jul 21, 2026RUB 324,100
Jul 20, 2026RUB 319,260
Jul 17, 2026RUB 319,451
Jul 16, 2026RUB 317,294
Jul 15, 2026RUB 321,943
Jul 14, 2026RUB 323,304
Jul 13, 2026RUB 318,201
Jul 10, 2026RUB 326,728
Jul 9, 2026RUB 328,837
Jul 8, 2026RUB 324,085
Jul 7, 2026RUB 330,008
Jul 6, 2026RUB 330,788
Jul 2, 2026RUB 327,412
Jul 1, 2026RUB 323,878
Jun 30, 2026RUB 320,263
Jun 29, 2026RUB 320,216
Jun 26, 2026RUB 324,706
Jun 25, 2026RUB 320,868
Jun 24, 2026RUB 317,668
Jun 23, 2026RUB 328,782
Jun 22, 2026RUB 332,921
Jun 18, 2026RUB 336,281
Jun 17, 2026RUB 347,012
Jun 16, 2026RUB 344,783
Jun 15, 2026RUB 344,552
Jun 12, 2026RUB 335,556
Jun 11, 2026RUB 325,629
Jun 10, 2026RUB 327,054
Jun 9, 2026RUB 339,139
Jun 8, 2026RUB 345,181
Jun 5, 2026RUB 345,277
Jun 4, 2026RUB 356,319
Jun 3, 2026RUB 353,206
Jun 2, 2026RUB 357,378
Jun 1, 2026RUB 356,271
May 29, 2026RUB 363,062
May 28, 2026RUB 358,190
May 27, 2026RUB 354,066
May 26, 2026RUB 358,277
May 22, 2026RUB 359,917
May 21, 2026RUB 361,414
May 20, 2026RUB 360,737
May 19, 2026RUB 358,747
May 18, 2026RUB 362,425
May 15, 2026RUB 362,687
May 14, 2026RUB 372,424
May 13, 2026RUB 373,984
May 12, 2026RUB 372,384
May 11, 2026RUB 375,656
May 8, 2026RUB 375,791
May 7, 2026RUB 374,151
May 6, 2026RUB 372,726
May 5, 2026RUB 362,687
May 4, 2026RUB 359,798
May 1, 2026RUB 368,587
Apr 30, 2026RUB 367,377
Apr 29, 2026RUB 361,844
Apr 28, 2026RUB 365,530
Apr 27, 2026RUB 372,209
Apr 24, 2026RUB 375,943
Apr 23, 2026RUB 374,573
Apr 22, 2026RUB 376,755
Apr 21, 2026RUB 374,040
Apr 20, 2026RUB 382,654
Apr 17, 2026RUB 386,714
Apr 16, 2026RUB 380,966
Apr 15, 2026RUB 382,128
Apr 14, 2026RUB 384,119
Apr 13, 2026RUB 377,543
Apr 10, 2026RUB 379,095
Apr 9, 2026RUB 381,507
Apr 8, 2026RUB 378,108
Apr 7, 2026RUB 370,752
Apr 6, 2026RUB 370,728
Apr 2, 2026RUB 370,306
Apr 1, 2026RUB 380,791
Mar 31, 2026RUB 369,996
Mar 30, 2026RUB 360,315
Mar 27, 2026RUB 357,608
Mar 26, 2026RUB 348,334
Mar 25, 2026RUB 362,210
Mar 24, 2026RUB 350,228
Mar 23, 2026RUB 350,611
Mar 20, 2026RUB 363,850
Mar 19, 2026RUB 366,262
Mar 18, 2026RUB 389,285
Mar 17, 2026RUB 398,130
Mar 16, 2026RUB 397,573
Mar 13, 2026RUB 402,230
Mar 12, 2026RUB 407,269
Mar 11, 2026RUB 411,377
Mar 10, 2026RUB 416,337
Mar 9, 2026RUB 405,335
Mar 6, 2026RUB 409,681
Mar 5, 2026RUB 403,249
Mar 4, 2026RUB 407,619
Mar 3, 2026RUB 406,600
Mar 2, 2026RUB 421,487
Feb 27, 2026RUB 416,400
Feb 26, 2026RUB 412,101
Feb 25, 2026RUB 414,482
Feb 24, 2026RUB 410,454
Feb 23, 2026RUB 414,346
Feb 20, 2026RUB 402,771
Feb 19, 2026RUB 396,132
Feb 18, 2026RUB 396,976
Feb 17, 2026RUB 388,728
Feb 13, 2026RUB 399,802
Feb 12, 2026RUB 391,976
Feb 11, 2026RUB 403,750
Feb 10, 2026RUB 398,353
Feb 9, 2026RUB 402,102
Feb 6, 2026RUB 394,165
Feb 5, 2026RUB 387,016
Feb 4, 2026RUB 391,713
Feb 3, 2026RUB 390,384
Feb 2, 2026RUB 367,997
Jan 30, 2026RUB 375,274
Jan 29, 2026RUB 423,398
Jan 28, 2026RUB 422,061
Jan 27, 2026RUB 404,411
Jan 26, 2026RUB 404,395
Jan 23, 2026RUB 396,156
Jan 22, 2026RUB 390,790
Jan 21, 2026RUB 384,660
Jan 20, 2026RUB 378,912
Jan 16, 2026RUB 365,283
Jan 15, 2026RUB 367,504
Jan 14, 2026RUB 368,300
Jan 13, 2026RUB 365,346
Jan 12, 2026RUB 366,549
Jan 9, 2026RUB 357,473
Jan 8, 2026RUB 354,241
Jan 7, 2026RUB 354,209
Jan 6, 2026RUB 356,828
Jan 5, 2026RUB 353,222
Jan 2, 2026RUB 343,470
Dec 31, 2025RUB 344,361
Dec 30, 2025RUB 347,904
Dec 29, 2025RUB 344,321
Dec 26, 2025RUB 360,562
Dec 24, 2025RUB 356,701
Dec 23, 2025RUB 356,876
Dec 22, 2025RUB 353,835
Dec 19, 2025RUB 347,211
Dec 18, 2025RUB 345,468
Dec 17, 2025RUB 346,105
Dec 16, 2025RUB 342,681
Dec 15, 2025RUB 342,857
Dec 12, 2025RUB 342,331
Dec 11, 2025RUB 341,169
Dec 10, 2025RUB 334,076
Dec 9, 2025RUB 334,896
Dec 8, 2025RUB 333,343
Dec 5, 2025RUB 335,389
Dec 4, 2025RUB 335,302
Dec 3, 2025RUB 334,306
Dec 2, 2025RUB 333,295
Dec 1, 2025RUB 337,491
Nov 28, 2025RUB 335,819
Nov 26, 2025RUB 331,592
Nov 25, 2025RUB 329,522
Nov 24, 2025RUB 325,756
Nov 21, 2025RUB 324,546
Nov 20, 2025RUB 322,938
Nov 19, 2025RUB 324,626
Nov 18, 2025RUB 323,320
Nov 17, 2025RUB 323,878
Nov 14, 2025RUB 325,414
Nov 13, 2025RUB 333,319
Nov 12, 2025RUB 334,713
Nov 11, 2025RUB 326,943
Nov 10, 2025RUB 327,341
Nov 7, 2025RUB 318,392
Nov 6, 2025RUB 316,840
Nov 5, 2025RUB 316,872
Nov 4, 2025RUB 314,277
Nov 3, 2025RUB 318,464
Oct 31, 2025RUB 317,023
Oct 30, 2025RUB 318,544
Oct 29, 2025RUB 317,143
Oct 28, 2025RUB 315,749
Oct 27, 2025RUB 318,591
Oct 24, 2025RUB 327,866
Oct 23, 2025RUB 328,431
Oct 22, 2025RUB 321,975
Oct 21, 2025RUB 325,422
Oct 20, 2025RUB 345,221
Oct 17, 2025RUB 333,558
Oct 16, 2025RUB 340,747
Oct 15, 2025RUB 332,523
Oct 14, 2025RUB 329,482
Oct 13, 2025RUB 327,086
Oct 10, 2025RUB 316,522
Oct 9, 2025RUB 314,165
Oct 8, 2025RUB 321,887
Oct 7, 2025RUB 316,577
Oct 6, 2025RUB 314,340
Oct 3, 2025RUB 308,951
Oct 2, 2025RUB 305,679
Oct 1, 2025RUB 307,892
Sep 30, 2025RUB 305,766
Sep 29, 2025RUB 304,182
Sep 26, 2025RUB 300,552
Sep 25, 2025RUB 297,495
Sep 24, 2025RUB 297,113
Sep 23, 2025RUB 300,974
Sep 22, 2025RUB 297,797
Sep 19, 2025RUB 292,288
Sep 18, 2025RUB 290,075
Sep 17, 2025RUB 293,108
Sep 16, 2025RUB 293,674
Sep 15, 2025RUB 293,140
Sep 12, 2025RUB 290,529
Sep 11, 2025RUB 289,534
Sep 10, 2025RUB 290,067
Sep 9, 2025RUB 290,043
Sep 8, 2025RUB 289,629
Sep 5, 2025RUB 287,647
Sep 4, 2025RUB 283,874
Sep 3, 2025RUB 286,055
Sep 2, 2025RUB 282,568
Aug 29, 2025RUB 276,541
Aug 28, 2025RUB 273,206
Aug 27, 2025RUB 271,040
Aug 26, 2025RUB 269,767
Aug 25, 2025RUB 268,588
Aug 22, 2025RUB 268,636
Aug 21, 2025RUB 265,651
Aug 20, 2025RUB 266,168
Aug 19, 2025RUB 263,780
Aug 18, 2025RUB 265,237
Aug 15, 2025RUB 265,579
Aug 14, 2025RUB 265,515
Aug 13, 2025RUB 267,386
Aug 12, 2025RUB 266,606
Aug 11, 2025RUB 266,940
Aug 8, 2025RUB 273,787
Aug 7, 2025RUB 270,698
Aug 6, 2025RUB 269,082
Aug 5, 2025RUB 269,233
Aug 4, 2025RUB 268,636
Aug 1, 2025RUB 266,511
Jul 31, 2025RUB 262,172
Jul 30, 2025RUB 262,379

هذه الصفحة متاحة حالياً بالإنجليزية.

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

سعر الذهب بـRUB حسب الوحدة

لكل أونصةRUB 325,971
لكل غرامRUB 10,480
لكل كيلوغرامRUB 10,480,222
لكل تولةRUB 122,239

أسئلة شائعة

كم سعر الذهب اليوم بـروبل روسي؟

سعر السبوت المباشر لـالذهب هو RUB 325,971 لكل أونصة (RUB)، وفق السوق الدولية محوَّلاً بسعر صرف اليوم.

كيف يُحسب سعر الذهب بـRUB؟

يُسعَّر السبوت الدولي بالدولار الأمريكي للأونصة. نحوّله إلى روبل روسي بسعر صرف USD/RUB اليومي، ثم إلى وحدتك المختارة (الأونصة = 31.1035 غ، التولة = 11.6638 غ).

هل يشمل السعر الضرائب المحلية أو هامش الصاغة؟

لا. هذا سعر السبوت الخام. يُباع الذهب المادي عادة فوق السبوت بسبب هوامش الصاغة والرسوم والضرائب، وهي تختلف بين البلدان والمنتجات.

تقسمون ذهباً أو ترثونه؟

احسب نصيب كل وارث وزناً وقيمةً حية بـRUB — أدخل القطع بالغرام أو التولة مع العيار.

حاسبة المواريث (الفرائض) ← · زكاة الذهب ← · قسمة عامة ←

سعر الذهب بعملات أخرى

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNNZDILS

اطّلع على سعر الفضة بـروبل روسي ←