سعر الذهب بـباخت تايلاندي لكل أونصة

Gold price per troy ounce · Thai Baht
THB 137,274+3.06%today
Spot price · updated Jul 31, 12:38 AM UTC
+30.25%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (THB)
Jul 31, 2026THB 139,490
Jul 29, 2026THB 135,283
Jul 28, 2026THB 135,660
Jul 27, 2026THB 136,822
Jul 24, 2026THB 137,037
Jul 23, 2026THB 136,876
Jul 22, 2026THB 140,207
Jul 21, 2026THB 137,054
Jul 20, 2026THB 134,846
Jul 17, 2026THB 134,967
Jul 16, 2026THB 133,777
Jul 15, 2026THB 136,060
Jul 14, 2026THB 136,148
Jul 13, 2026THB 133,440
Jul 10, 2026THB 136,728
Jul 9, 2026THB 138,148
Jul 8, 2026THB 136,151
Jul 7, 2026THB 137,873
Jul 6, 2026THB 138,469
Jul 2, 2026THB 137,015
Jul 1, 2026THB 135,820
Jun 30, 2026THB 133,681
Jun 29, 2026THB 133,721
Jun 26, 2026THB 136,127
Jun 25, 2026THB 134,619
Jun 24, 2026THB 133,396
Jun 23, 2026THB 137,113
Jun 22, 2026THB 137,626
Jun 18, 2026THB 138,508
Jun 17, 2026THB 142,166
Jun 16, 2026THB 140,819
Jun 15, 2026THB 140,876
Jun 12, 2026THB 138,020
Jun 11, 2026THB 134,775
Jun 10, 2026THB 135,386
Jun 9, 2026THB 139,856
Jun 8, 2026THB 142,066
Jun 5, 2026THB 141,541
Jun 4, 2026THB 145,920
Jun 3, 2026THB 145,191
Jun 2, 2026THB 146,277
Jun 1, 2026THB 145,690
May 29, 2026THB 148,307
May 28, 2026THB 147,127
May 27, 2026THB 145,077
May 26, 2026THB 146,983
May 22, 2026THB 147,678
May 21, 2026THB 148,383
May 20, 2026THB 148,060
May 19, 2026THB 147,176
May 18, 2026THB 148,389
May 15, 2026THB 148,838
May 14, 2026THB 151,173
May 13, 2026THB 151,900
May 12, 2026THB 151,648
May 11, 2026THB 152,957
May 8, 2026THB 152,105
May 7, 2026THB 151,075
May 6, 2026THB 150,687
May 5, 2026THB 148,701
May 4, 2026THB 147,449
May 1, 2026THB 150,680
Apr 30, 2026THB 150,185
Apr 29, 2026THB 148,424
Apr 28, 2026THB 149,476
Apr 27, 2026THB 151,001
Apr 24, 2026THB 152,884
Apr 23, 2026THB 152,234
Apr 22, 2026THB 152,410
Apr 21, 2026THB 150,513
Apr 20, 2026THB 154,172
Apr 17, 2026THB 155,808
Apr 16, 2026THB 153,061
Apr 15, 2026THB 154,056
Apr 14, 2026THB 154,617
Apr 13, 2026THB 153,132
Apr 10, 2026THB 152,857
Apr 9, 2026THB 153,806
Apr 8, 2026THB 151,390
Apr 7, 2026THB 151,868
Apr 6, 2026THB 152,580
Apr 2, 2026THB 152,406
Apr 1, 2026THB 155,502
Mar 31, 2026THB 152,255
Mar 30, 2026THB 148,702
Mar 27, 2026THB 148,011
Mar 26, 2026THB 143,954
Mar 25, 2026THB 148,278
Mar 24, 2026THB 143,681
Mar 23, 2026THB 142,054
Mar 20, 2026THB 149,726
Mar 19, 2026THB 151,386
Mar 18, 2026THB 159,729
Mar 17, 2026THB 161,632
Mar 16, 2026THB 161,606
Mar 13, 2026THB 162,691
Mar 12, 2026THB 163,373
Mar 11, 2026THB 164,142
Mar 10, 2026THB 165,389
Mar 9, 2026THB 163,284
Mar 6, 2026THB 164,547
Mar 5, 2026THB 160,393
Mar 4, 2026THB 161,184
Mar 3, 2026THB 162,211
Mar 2, 2026THB 166,827
Feb 27, 2026THB 162,590
Feb 26, 2026THB 160,782
Feb 25, 2026THB 161,893
Feb 24, 2026THB 160,113
Feb 23, 2026THB 161,476
Feb 20, 2026THB 157,875
Feb 19, 2026THB 155,472
Feb 18, 2026THB 155,828
Feb 17, 2026THB 152,859
Feb 13, 2026THB 156,059
Feb 12, 2026THB 152,635
Feb 11, 2026THB 157,651
Feb 10, 2026THB 156,294
Feb 9, 2026THB 157,462
Feb 6, 2026THB 156,458
Feb 5, 2026THB 154,471
Feb 4, 2026THB 155,647
Feb 3, 2026THB 154,785
Feb 2, 2026THB 146,140
Jan 30, 2026THB 148,134
Jan 29, 2026THB 165,934
Jan 28, 2026THB 164,933
Jan 27, 2026THB 157,655
Jan 26, 2026THB 158,233
Jan 23, 2026THB 155,083
Jan 22, 2026THB 153,793
Jan 21, 2026THB 150,110
Jan 20, 2026THB 147,952
Jan 16, 2026THB 144,305
Jan 15, 2026THB 144,929
Jan 14, 2026THB 145,613
Jan 13, 2026THB 144,445
Jan 12, 2026THB 143,769
Jan 9, 2026THB 141,287
Jan 8, 2026THB 140,344
Jan 7, 2026THB 139,397
Jan 6, 2026THB 140,158
Jan 5, 2026THB 139,208
Jan 2, 2026THB 135,429
Dec 31, 2025THB 137,013
Dec 30, 2025THB 137,287
Dec 29, 2025THB 135,981
Dec 26, 2025THB 140,606
Dec 24, 2025THB 139,100
Dec 23, 2025THB 139,460
Dec 22, 2025THB 138,449
Dec 19, 2025THB 137,210
Dec 18, 2025THB 136,499
Dec 17, 2025THB 137,011
Dec 16, 2025THB 135,506
Dec 15, 2025THB 135,553
Dec 12, 2025THB 135,625
Dec 11, 2025THB 136,043
Dec 10, 2025THB 133,634
Dec 9, 2025THB 134,004
Dec 8, 2025THB 133,362
Dec 5, 2025THB 134,202
Dec 4, 2025THB 135,009
Dec 3, 2025THB 133,916
Dec 2, 2025THB 134,034
Dec 1, 2025THB 135,361
Nov 28, 2025THB 135,808
Nov 26, 2025THB 134,182
Nov 25, 2025THB 133,634
Nov 24, 2025THB 132,586
Nov 21, 2025THB 132,289
Nov 20, 2025THB 131,532
Nov 19, 2025THB 132,260
Nov 18, 2025THB 131,647
Nov 17, 2025THB 132,098
Nov 14, 2025THB 132,438
Nov 13, 2025THB 135,279
Nov 12, 2025THB 136,454
Nov 11, 2025THB 133,184
Nov 10, 2025THB 132,955
Nov 7, 2025THB 129,341
Nov 6, 2025THB 128,750
Nov 5, 2025THB 129,439
Nov 4, 2025THB 128,438
Nov 3, 2025THB 129,910
Oct 31, 2025THB 128,725
Oct 30, 2025THB 129,922
Oct 29, 2025THB 128,654
Oct 28, 2025THB 128,763
Oct 27, 2025THB 130,762
Oct 24, 2025THB 134,898
Oct 23, 2025THB 135,329
Oct 22, 2025THB 133,012
Oct 21, 2025THB 134,077
Oct 20, 2025THB 141,779
Oct 17, 2025THB 137,282
Oct 16, 2025THB 139,278
Oct 15, 2025THB 136,021
Oct 14, 2025THB 135,791
Oct 13, 2025THB 133,714
Oct 10, 2025THB 130,032
Oct 9, 2025THB 128,531
Oct 8, 2025THB 131,533
Oct 7, 2025THB 129,287
Oct 6, 2025THB 128,030
Oct 3, 2025THB 125,719
Oct 2, 2025THB 124,061
Oct 1, 2025THB 125,249
Sep 30, 2025THB 124,596
Sep 29, 2025THB 123,167
Sep 26, 2025THB 121,810
Sep 25, 2025THB 120,272
Sep 24, 2025THB 119,521
Sep 23, 2025THB 120,450
Sep 22, 2025THB 118,861
Sep 19, 2025THB 117,066
Sep 18, 2025THB 115,961
Sep 17, 2025THB 116,879
Sep 16, 2025THB 116,993
Sep 15, 2025THB 117,315
Sep 12, 2025THB 115,850
Sep 11, 2025THB 115,744
Sep 10, 2025THB 115,794
Sep 9, 2025THB 115,456
Sep 8, 2025THB 115,601
Sep 5, 2025THB 116,255
Sep 4, 2025THB 115,193
Sep 3, 2025THB 116,150
Sep 2, 2025THB 114,912
Aug 29, 2025THB 112,513
Aug 28, 2025THB 110,967
Aug 27, 2025THB 110,564
Aug 26, 2025THB 109,960
Aug 25, 2025THB 109,429
Aug 22, 2025THB 110,140
Aug 21, 2025THB 108,900
Aug 20, 2025THB 108,828
Aug 19, 2025THB 107,702
Aug 18, 2025THB 108,197
Aug 15, 2025THB 108,186
Aug 14, 2025THB 108,010
Aug 13, 2025THB 108,452
Aug 12, 2025THB 108,722
Aug 11, 2025THB 108,724
Aug 8, 2025THB 111,324
Aug 7, 2025THB 109,949
Aug 6, 2025THB 109,444
Aug 5, 2025THB 109,692
Aug 4, 2025THB 109,364
Aug 1, 2025THB 109,972
Jul 31, 2025THB 107,605
Jul 30, 2025THB 107,097

هذه الصفحة متاحة حالياً بالإنجليزية.

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

سعر الذهب بـTHB حسب الوحدة

لكل أونصةTHB 137,274
لكل غرامTHB 4,413.47
لكل كيلوغرامTHB 4,413,465
لكل تولةTHB 51,478

أسئلة شائعة

كم سعر الذهب اليوم بـباخت تايلاندي؟

سعر السبوت المباشر لـالذهب هو THB 137,274 لكل أونصة (THB)، وفق السوق الدولية محوَّلاً بسعر صرف اليوم.

كيف يُحسب سعر الذهب بـTHB؟

يُسعَّر السبوت الدولي بالدولار الأمريكي للأونصة. نحوّله إلى باخت تايلاندي بسعر صرف USD/THB اليومي، ثم إلى وحدتك المختارة (الأونصة = 31.1035 غ، التولة = 11.6638 غ).

هل يشمل السعر الضرائب المحلية أو هامش الصاغة؟

لا. هذا سعر السبوت الخام. يُباع الذهب المادي عادة فوق السبوت بسبب هوامش الصاغة والرسوم والضرائب، وهي تختلف بين البلدان والمنتجات.

تقسمون ذهباً أو ترثونه؟

احسب نصيب كل وارث وزناً وقيمةً حية بـTHB — أدخل القطع بالغرام أو التولة مع العيار.

حاسبة المواريث (الفرائض) ← · زكاة الذهب ← · قسمة عامة ←

سعر الذهب بعملات أخرى

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

اطّلع على سعر الفضة بـباخت تايلاندي ←