سعر الذهب بـبيزو مكسيكي لكل أونصة

Gold price per troy ounce · Mexican Peso
MX$71,480+3.06%today
Spot price · updated Jul 31, 12:37 AM UTC
+17.05%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (MXN)
Jul 31, 2026MX$72,355
Jul 29, 2026MX$70,508
Jul 28, 2026MX$70,531
Jul 27, 2026MX$71,128
Jul 24, 2026MX$71,103
Jul 23, 2026MX$70,654
Jul 22, 2026MX$72,254
Jul 21, 2026MX$70,814
Jul 20, 2026MX$70,140
Jul 17, 2026MX$70,157
Jul 16, 2026MX$69,455
Jul 15, 2026MX$70,488
Jul 14, 2026MX$71,069
Jul 13, 2026MX$69,911
Jul 10, 2026MX$71,935
Jul 9, 2026MX$72,494
Jul 8, 2026MX$71,548
Jul 7, 2026MX$72,227
Jul 6, 2026MX$72,650
Jul 2, 2026MX$72,213
Jul 1, 2026MX$71,334
Jun 30, 2026MX$70,272
Jun 29, 2026MX$70,291
Jun 26, 2026MX$71,441
Jun 25, 2026MX$71,094
Jun 24, 2026MX$70,308
Jun 23, 2026MX$72,215
Jun 22, 2026MX$72,477
Jun 18, 2026MX$73,463
Jun 17, 2026MX$75,019
Jun 16, 2026MX$74,503
Jun 15, 2026MX$74,491
Jun 12, 2026MX$72,600
Jun 11, 2026MX$71,138
Jun 10, 2026MX$71,807
Jun 9, 2026MX$74,046
Jun 8, 2026MX$75,499
Jun 5, 2026MX$74,904
Jun 4, 2026MX$77,353
Jun 3, 2026MX$76,716
Jun 2, 2026MX$77,585
Jun 1, 2026MX$77,542
May 29, 2026MX$79,076
May 28, 2026MX$78,235
May 27, 2026MX$77,026
May 26, 2026MX$77,803
May 22, 2026MX$78,387
May 21, 2026MX$78,772
May 20, 2026MX$78,700
May 19, 2026MX$78,151
May 18, 2026MX$78,723
May 15, 2026MX$79,151
May 14, 2026MX$80,458
May 13, 2026MX$80,909
May 12, 2026MX$80,676
May 11, 2026MX$81,255
May 8, 2026MX$81,364
May 7, 2026MX$80,847
May 6, 2026MX$80,813
May 5, 2026MX$79,460
May 4, 2026MX$79,049
May 1, 2026MX$81,096
Apr 30, 2026MX$80,830
Apr 29, 2026MX$79,081
Apr 28, 2026MX$80,151
Apr 27, 2026MX$81,140
Apr 24, 2026MX$82,112
Apr 23, 2026MX$81,641
Apr 22, 2026MX$81,965
Apr 21, 2026MX$81,323
Apr 20, 2026MX$83,396
Apr 17, 2026MX$83,646
Apr 16, 2026MX$82,642
Apr 15, 2026MX$83,067
Apr 14, 2026MX$83,125
Apr 13, 2026MX$82,476
Apr 10, 2026MX$82,617
Apr 9, 2026MX$83,557
Apr 8, 2026MX$82,647
Apr 7, 2026MX$82,677
Apr 6, 2026MX$83,540
Apr 2, 2026MX$83,445
Apr 1, 2026MX$85,397
Mar 31, 2026MX$83,712
Mar 30, 2026MX$81,889
Mar 27, 2026MX$81,115
Mar 26, 2026MX$77,962
Mar 25, 2026MX$80,830
Mar 24, 2026MX$78,683
Mar 23, 2026MX$78,245
Mar 20, 2026MX$81,433
Mar 19, 2026MX$82,435
Mar 18, 2026MX$86,717
Mar 17, 2026MX$88,328
Mar 16, 2026MX$88,894
Mar 13, 2026MX$90,043
Mar 12, 2026MX$90,615
Mar 11, 2026MX$91,203
Mar 10, 2026MX$91,831
Mar 9, 2026MX$90,872
Mar 6, 2026MX$91,527
Mar 5, 2026MX$89,320
Mar 4, 2026MX$89,851
Mar 3, 2026MX$89,457
Mar 2, 2026MX$91,853
Feb 27, 2026MX$90,028
Feb 26, 2026MX$88,917
Feb 25, 2026MX$89,283
Feb 24, 2026MX$89,107
Feb 23, 2026MX$89,505
Feb 20, 2026MX$87,023
Feb 19, 2026MX$85,983
Feb 18, 2026MX$85,337
Feb 17, 2026MX$84,053
Feb 13, 2026MX$86,481
Feb 12, 2026MX$84,562
Feb 11, 2026MX$87,249
Feb 10, 2026MX$86,243
Feb 9, 2026MX$86,935
Feb 6, 2026MX$85,972
Feb 5, 2026MX$84,516
Feb 4, 2026MX$84,841
Feb 3, 2026MX$84,868
Feb 2, 2026MX$80,476
Jan 30, 2026MX$81,464
Jan 29, 2026MX$91,214
Jan 28, 2026MX$90,947
Jan 27, 2026MX$87,873
Jan 26, 2026MX$88,337
Jan 23, 2026MX$86,802
Jan 22, 2026MX$85,831
Jan 21, 2026MX$84,453
Jan 20, 2026MX$83,881
Jan 16, 2026MX$81,100
Jan 15, 2026MX$82,120
Jan 14, 2026MX$82,400
Jan 13, 2026MX$82,140
Jan 12, 2026MX$82,430
Jan 9, 2026MX$80,950
Jan 8, 2026MX$79,934
Jan 7, 2026MX$80,003
Jan 6, 2026MX$80,490
Jan 5, 2026MX$79,909
Jan 2, 2026MX$77,399
Dec 31, 2025MX$77,743
Dec 30, 2025MX$78,507
Dec 29, 2025MX$77,562
Dec 26, 2025MX$81,084
Dec 24, 2025MX$80,215
Dec 23, 2025MX$80,440
Dec 22, 2025MX$80,014
Dec 19, 2025MX$78,570
Dec 18, 2025MX$78,121
Dec 17, 2025MX$78,193
Dec 16, 2025MX$77,321
Dec 15, 2025MX$77,435
Dec 12, 2025MX$77,564
Dec 11, 2025MX$77,899
Dec 10, 2025MX$76,393
Dec 9, 2025MX$76,886
Dec 8, 2025MX$76,156
Dec 5, 2025MX$76,664
Dec 4, 2025MX$76,954
Dec 3, 2025MX$76,648
Dec 2, 2025MX$76,660
Dec 1, 2025MX$77,488
Nov 28, 2025MX$77,382
Nov 26, 2025MX$76,504
Nov 25, 2025MX$76,355
Nov 24, 2025MX$75,284
Nov 21, 2025MX$75,221
Nov 20, 2025MX$74,524
Nov 19, 2025MX$74,732
Nov 18, 2025MX$74,905
Nov 17, 2025MX$74,589
Nov 14, 2025MX$75,106
Nov 13, 2025MX$76,484
Nov 12, 2025MX$76,864
Nov 11, 2025MX$75,423
Nov 10, 2025MX$75,669
Nov 7, 2025MX$74,235
Nov 6, 2025MX$73,918
Nov 5, 2025MX$74,231
Nov 4, 2025MX$73,512
Nov 3, 2025MX$74,037
Oct 31, 2025MX$73,857
Oct 30, 2025MX$74,421
Oct 29, 2025MX$73,481
Oct 28, 2025MX$73,155
Oct 27, 2025MX$73,605
Oct 24, 2025MX$75,800
Oct 23, 2025MX$75,990
Oct 22, 2025MX$74,431
Oct 21, 2025MX$75,369
Oct 20, 2025MX$79,752
Oct 17, 2025MX$77,137
Oct 16, 2025MX$78,906
Oct 15, 2025MX$77,091
Oct 14, 2025MX$76,996
Oct 13, 2025MX$76,049
Oct 10, 2025MX$73,056
Oct 9, 2025MX$72,285
Oct 8, 2025MX$74,356
Oct 7, 2025MX$73,035
Oct 6, 2025MX$72,718
Oct 3, 2025MX$71,435
Oct 2, 2025MX$70,538
Oct 1, 2025MX$70,640
Sep 30, 2025MX$70,434
Sep 29, 2025MX$70,069
Sep 26, 2025MX$69,784
Sep 25, 2025MX$68,922
Sep 24, 2025MX$68,680
Sep 23, 2025MX$69,329
Sep 22, 2025MX$68,803
Sep 19, 2025MX$67,661
Sep 18, 2025MX$66,427
Sep 17, 2025MX$67,350
Sep 16, 2025MX$67,689
Sep 15, 2025MX$67,811
Sep 12, 2025MX$67,469
Sep 11, 2025MX$67,792
Sep 10, 2025MX$67,870
Sep 9, 2025MX$67,856
Sep 8, 2025MX$67,885
Sep 5, 2025MX$67,501
Sep 4, 2025MX$66,935
Sep 3, 2025MX$67,211
Sep 2, 2025MX$66,663
Aug 29, 2025MX$64,939
Aug 28, 2025MX$63,863
Aug 27, 2025MX$63,766
Aug 26, 2025MX$63,164
Aug 25, 2025MX$62,884
Aug 22, 2025MX$63,174
Aug 21, 2025MX$62,592
Aug 20, 2025MX$62,770
Aug 19, 2025MX$62,286
Aug 18, 2025MX$62,678
Aug 15, 2025MX$62,541
Aug 14, 2025MX$62,316
Aug 13, 2025MX$62,273
Aug 12, 2025MX$62,537
Aug 11, 2025MX$62,431
Aug 8, 2025MX$63,967
Aug 7, 2025MX$63,363
Aug 6, 2025MX$63,324
Aug 5, 2025MX$63,898
Aug 4, 2025MX$63,599
Aug 1, 2025MX$63,455
Jul 31, 2025MX$61,991
Jul 30, 2025MX$61,813

هذه الصفحة متاحة حالياً بالإنجليزية.

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

سعر الذهب بـMXN حسب الوحدة

لكل أونصةMX$71,480
لكل غرامMX$2,298.14
لكل كيلوغرامMX$2,298,137
لكل تولةMX$26,805

أسئلة شائعة

كم سعر الذهب اليوم بـبيزو مكسيكي؟

سعر السبوت المباشر لـالذهب هو MX$71,480 لكل أونصة (MXN)، وفق السوق الدولية محوَّلاً بسعر صرف اليوم.

كيف يُحسب سعر الذهب بـMXN؟

يُسعَّر السبوت الدولي بالدولار الأمريكي للأونصة. نحوّله إلى بيزو مكسيكي بسعر صرف USD/MXN اليومي، ثم إلى وحدتك المختارة (الأونصة = 31.1035 غ، التولة = 11.6638 غ).

هل يشمل السعر الضرائب المحلية أو هامش الصاغة؟

لا. هذا سعر السبوت الخام. يُباع الذهب المادي عادة فوق السبوت بسبب هوامش الصاغة والرسوم والضرائب، وهي تختلف بين البلدان والمنتجات.

تقسمون ذهباً أو ترثونه؟

احسب نصيب كل وارث وزناً وقيمةً حية بـMXN — أدخل القطع بالغرام أو التولة مع العيار.

حاسبة المواريث (الفرائض) ← · زكاة الذهب ← · قسمة عامة ←

سعر الذهب بعملات أخرى

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLNOKSEKDKKPLNRUBNZDILS

اطّلع على سعر الفضة بـبيزو مكسيكي ←