سعر الذهب بـبيزو مكسيكي لكل أونصة

سعر الذهب لكل أونصة · بيزو مكسيكي
MX$75,874+1.43%اليوم
سعر السبوت · حُدِّث 9 أكتوبر، 06:25 ص UTC
+4.38%خلال هذه المدة

تُحوَّل القيم التاريخية من الدولار بسعر صرف اليوم، لذا لا تعكس النقاط الأقدم تقلبات العملة الماضية.

عرض جدول البيانات
التاريخالسعر (MXN)
Oct 9, 2026MX$75,952
Oct 8, 2026MX$74,879
Oct 7, 2026MX$74,923
Oct 6, 2026MX$75,137
Oct 5, 2026MX$75,445
Oct 2, 2026MX$76,316
Oct 1, 2026MX$76,343
Sep 30, 2026MX$75,888
Sep 29, 2026MX$74,804
Sep 28, 2026MX$74,052
Sep 25, 2026MX$76,480
Sep 24, 2026MX$75,576
Sep 23, 2026MX$75,309
Sep 22, 2026MX$75,489
Sep 21, 2026MX$75,367
Sep 18, 2026MX$76,009
Sep 17, 2026MX$75,622
Sep 16, 2026MX$75,194
Sep 15, 2026MX$74,337
Sep 14, 2026MX$74,296
Sep 11, 2026MX$74,850
Sep 10, 2026MX$74,675
Sep 9, 2026MX$75,397
Sep 8, 2026MX$75,245
Sep 4, 2026MX$75,651
Sep 3, 2026MX$77,232
Sep 2, 2026MX$75,052
Sep 1, 2026MX$74,743
Aug 31, 2026MX$76,223
Aug 28, 2026MX$76,773
Aug 27, 2026MX$79,163
Aug 26, 2026MX$78,785
Aug 25, 2026MX$79,556
Aug 24, 2026MX$79,525
Aug 21, 2026MX$79,093
Aug 20, 2026MX$77,671
Aug 19, 2026MX$77,436
Aug 18, 2026MX$75,387
Aug 17, 2026MX$76,094
Aug 14, 2026MX$75,416
Aug 13, 2026MX$75,383
Aug 12, 2026MX$76,222
Aug 11, 2026MX$76,042
Aug 10, 2026MX$75,803
Aug 7, 2026MX$75,477
Aug 6, 2026MX$74,175
Aug 5, 2026MX$74,101
Aug 4, 2026MX$71,791
Aug 3, 2026MX$70,850
Jul 31, 2026MX$71,345
Jul 30, 2026MX$71,342
Jul 29, 2026MX$70,536
Jul 28, 2026MX$70,573
Jul 27, 2026MX$71,172
Jul 24, 2026MX$71,159
Jul 23, 2026MX$70,717
Jul 22, 2026MX$72,341
Jul 21, 2026MX$70,906
Jul 20, 2026MX$70,238
Jul 17, 2026MX$70,263
Jul 16, 2026MX$69,568
Jul 15, 2026MX$70,624
Jul 14, 2026MX$71,220
Jul 13, 2026MX$70,063
Jul 10, 2026MX$72,103
Jul 9, 2026MX$72,673
Jul 8, 2026MX$71,750
Jul 7, 2026MX$72,438
Jul 6, 2026MX$72,867
Jul 2, 2026MX$72,442
Jul 1, 2026MX$71,581
Jun 30, 2026MX$70,545
Jun 29, 2026MX$70,581
Jun 26, 2026MX$71,749
Jun 25, 2026MX$71,395
Jun 24, 2026MX$70,634
Jun 23, 2026MX$72,556
Jun 22, 2026MX$72,837
Jun 18, 2026MX$73,842
Jun 17, 2026MX$75,406
Jun 16, 2026MX$74,907
Jun 15, 2026MX$74,897
Jun 12, 2026MX$73,010
Jun 11, 2026MX$71,550
Jun 10, 2026MX$72,246
Jun 9, 2026MX$74,505
Jun 8, 2026MX$75,978
Jun 5, 2026MX$75,391
Jun 4, 2026MX$77,858
Jun 3, 2026MX$77,238
Jun 2, 2026MX$78,117
Jun 1, 2026MX$78,081
May 29, 2026MX$79,640
May 28, 2026MX$78,235
May 27, 2026MX$77,041
May 26, 2026MX$77,836
May 22, 2026MX$78,426
May 21, 2026MX$78,819
May 20, 2026MX$78,770
May 19, 2026MX$78,235
May 18, 2026MX$78,818
May 15, 2026MX$79,257
May 14, 2026MX$80,582
May 13, 2026MX$81,064
May 12, 2026MX$80,833
May 11, 2026MX$81,427
May 8, 2026MX$81,541
May 7, 2026MX$81,038
May 6, 2026MX$81,027
May 5, 2026MX$79,681
May 4, 2026MX$79,290
May 1, 2026MX$81,352
Apr 30, 2026MX$81,091
Apr 29, 2026MX$79,365
Apr 28, 2026MX$80,446
Apr 27, 2026MX$81,458
Apr 24, 2026MX$82,435
Apr 23, 2026MX$81,969
Apr 22, 2026MX$82,320
Apr 21, 2026MX$81,690
Apr 20, 2026MX$83,781
Apr 17, 2026MX$84,025
Apr 16, 2026MX$83,037
Apr 15, 2026MX$83,475
Apr 14, 2026MX$83,558
Apr 13, 2026MX$82,911
Apr 10, 2026MX$83,059
Apr 9, 2026MX$84,007
Apr 8, 2026MX$83,129
Apr 7, 2026MX$83,167
Apr 6, 2026MX$84,040
Apr 2, 2026MX$83,951
Apr 1, 2026MX$85,931
Mar 31, 2026MX$83,712
Mar 30, 2026MX$81,889
Mar 27, 2026MX$81,124
Mar 26, 2026MX$77,976
Mar 25, 2026MX$80,875
Mar 24, 2026MX$78,732
Mar 23, 2026MX$78,302
Mar 20, 2026MX$81,513
Mar 19, 2026MX$82,525
Mar 18, 2026MX$86,829
Mar 17, 2026MX$88,455
Mar 16, 2026MX$89,040
Mar 13, 2026MX$90,207
Mar 12, 2026MX$90,792
Mar 11, 2026MX$91,409
Mar 10, 2026MX$92,049
Mar 9, 2026MX$91,089
Mar 6, 2026MX$91,751
Mar 5, 2026MX$89,557
Mar 4, 2026MX$90,105
Mar 3, 2026MX$89,742
Mar 2, 2026MX$92,151
Feb 27, 2026MX$90,328
Feb 26, 2026MX$89,221
Feb 25, 2026MX$89,623
Feb 24, 2026MX$89,461
Feb 23, 2026MX$89,865
Feb 20, 2026MX$87,395
Feb 19, 2026MX$86,354
Feb 18, 2026MX$85,731
Feb 17, 2026MX$84,449
Feb 13, 2026MX$86,900
Feb 12, 2026MX$84,986
Feb 11, 2026MX$87,712
Feb 10, 2026MX$86,712
Feb 9, 2026MX$87,426
Feb 6, 2026MX$86,469
Feb 5, 2026MX$85,005
Feb 4, 2026MX$85,366
Feb 3, 2026MX$85,410
Feb 2, 2026MX$81,000
Jan 30, 2026MX$82,003
Jan 29, 2026MX$91,214
Jan 28, 2026MX$90,982
Jan 27, 2026MX$87,920
Jan 26, 2026MX$88,386
Jan 23, 2026MX$86,863
Jan 22, 2026MX$85,911
Jan 21, 2026MX$84,552
Jan 20, 2026MX$83,991
Jan 16, 2026MX$81,224
Jan 15, 2026MX$82,251
Jan 14, 2026MX$82,568
Jan 13, 2026MX$82,317
Jan 12, 2026MX$82,616
Jan 9, 2026MX$81,141
Jan 8, 2026MX$80,132
Jan 7, 2026MX$80,240
Jan 6, 2026MX$80,739
Jan 5, 2026MX$80,172
Jan 2, 2026MX$77,671
Dec 31, 2025MX$78,022
Dec 30, 2025MX$78,798
Dec 29, 2025MX$77,894
Dec 26, 2025MX$81,506
Dec 24, 2025MX$80,613
Dec 23, 2025MX$80,851
Dec 22, 2025MX$80,461
Dec 19, 2025MX$79,037
Dec 18, 2025MX$78,571
Dec 17, 2025MX$78,668
Dec 16, 2025MX$77,820
Dec 15, 2025MX$77,947
Dec 12, 2025MX$78,073
Dec 11, 2025MX$78,399
Dec 10, 2025MX$76,908
Dec 9, 2025MX$77,425
Dec 8, 2025MX$76,711
Dec 5, 2025MX$77,212
Dec 4, 2025MX$77,524
Dec 3, 2025MX$77,254
Dec 2, 2025MX$77,286
Dec 1, 2025MX$78,137
Nov 28, 2025MX$78,053
Nov 26, 2025MX$76,504
Nov 25, 2025MX$76,370
Nov 24, 2025MX$75,326
Nov 21, 2025MX$75,272
Nov 20, 2025MX$74,588
Nov 19, 2025MX$74,825
Nov 18, 2025MX$75,000
Nov 17, 2025MX$74,703
Nov 14, 2025MX$75,227
Nov 13, 2025MX$76,623
Nov 12, 2025MX$77,032
Nov 11, 2025MX$75,597
Nov 10, 2025MX$75,857
Nov 7, 2025MX$74,428
Nov 6, 2025MX$74,124
Nov 5, 2025MX$74,466
Nov 4, 2025MX$73,750
Nov 3, 2025MX$74,291
Oct 31, 2025MX$74,122
Oct 30, 2025MX$74,692
Oct 29, 2025MX$73,794
Oct 28, 2025MX$73,466
Oct 27, 2025MX$73,933
Oct 24, 2025MX$76,157
Oct 23, 2025MX$76,361
Oct 22, 2025MX$74,817
Oct 21, 2025MX$75,764
Oct 20, 2025MX$80,175
Oct 17, 2025MX$77,568
Oct 16, 2025MX$79,356
Oct 15, 2025MX$77,546
Oct 14, 2025MX$77,455
Oct 13, 2025MX$76,501
Oct 10, 2025MX$73,507
Oct 9, 2025MX$72,767

تنبيه سعر

يصلك بريد عندما يتجاوز سعر الذهب حدَّك. مجاني خلال التجربة.

سعر الذهب بـMXN حسب الوحدة

لكل أونصةMX$75,874
لكل غرامMX$2,439.40
لكل كيلوغرامMX$2,439,403
لكل تولةMX$28,453

أسئلة شائعة

كم سعر الذهب اليوم بـبيزو مكسيكي؟

سعر السبوت المباشر لـالذهب هو MX$75,874 لكل أونصة (MXN)، وفق السوق الدولية محوَّلاً بسعر صرف اليوم.

كيف يُحسب سعر الذهب بـMXN؟

يُسعَّر السبوت الدولي بالدولار الأمريكي للأونصة. نحوّله إلى بيزو مكسيكي بسعر صرف USD/MXN اليومي، ثم إلى وحدتك المختارة (الأونصة = 31.1035 غ، التولة = 11.6638 غ).

هل يشمل السعر الضرائب المحلية أو هامش الصاغة؟

لا. هذا سعر السبوت الخام. يُباع الذهب المادي عادة فوق السبوت بسبب هوامش الصاغة والرسوم والضرائب، وهي تختلف بين البلدان والمنتجات.

تقسمون ذهباً أو ترثونه؟

احسب نصيب كل وارث وزناً وقيمةً حية بـMXN — أدخل القطع بالغرام أو التولة مع العيار.

حاسبة المواريث (الفرائض) ← · زكاة الذهب ← · قسمة عامة ←

سعر الذهب بعملات أخرى

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLNOKSEKDKKPLNRUBNZDILS

اطّلع على سعر الفضة بـبيزو مكسيكي ←