سعر الذهب بـكرونة نرويجية لكل أونصة

Gold price per troy ounce · Norwegian Krone
NOK 39,438+3.06%today
Spot price · updated Jul 31, 12:39 AM UTC
+18.08%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (NOK)
Jul 31, 2026NOK 39,770
Jul 29, 2026NOK 38,993
Jul 28, 2026NOK 39,079
Jul 27, 2026NOK 39,298
Jul 24, 2026NOK 38,928
Jul 23, 2026NOK 38,905
Jul 22, 2026NOK 39,793
Jul 21, 2026NOK 39,174
Jul 20, 2026NOK 38,755
Jul 17, 2026NOK 38,737
Jul 16, 2026NOK 38,455
Jul 15, 2026NOK 39,341
Jul 14, 2026NOK 39,443
Jul 13, 2026NOK 39,045
Jul 10, 2026NOK 40,030
Jul 9, 2026NOK 40,206
Jul 8, 2026NOK 39,752
Jul 7, 2026NOK 40,659
Jul 6, 2026NOK 40,892
Jul 2, 2026NOK 40,728
Jul 1, 2026NOK 40,431
Jun 30, 2026NOK 39,934
Jun 29, 2026NOK 39,953
Jun 26, 2026NOK 40,438
Jun 25, 2026NOK 39,862
Jun 24, 2026NOK 39,259
Jun 23, 2026NOK 40,396
Jun 22, 2026NOK 40,425
Jun 18, 2026NOK 40,929
Jun 17, 2026NOK 41,396
Jun 16, 2026NOK 41,264
Jun 15, 2026NOK 41,224
Jun 12, 2026NOK 40,177
Jun 11, 2026NOK 38,962
Jun 10, 2026NOK 38,992
Jun 9, 2026NOK 40,250
Jun 8, 2026NOK 41,016
Jun 5, 2026NOK 40,407
Jun 4, 2026NOK 41,699
Jun 3, 2026NOK 41,232
Jun 2, 2026NOK 41,619
Jun 1, 2026NOK 41,457
May 29, 2026NOK 42,196
May 28, 2026NOK 41,806
May 27, 2026NOK 41,265
May 26, 2026NOK 41,670
May 22, 2026NOK 41,836
May 21, 2026NOK 41,909
May 20, 2026NOK 42,047
May 19, 2026NOK 41,741
May 18, 2026NOK 42,213
May 15, 2026NOK 42,490
May 14, 2026NOK 43,167
May 13, 2026NOK 43,073
May 12, 2026NOK 42,923
May 11, 2026NOK 43,427
May 8, 2026NOK 43,433
May 7, 2026NOK 43,394
May 6, 2026NOK 43,380
May 5, 2026NOK 42,125
May 4, 2026NOK 41,827
May 1, 2026NOK 43,175
Apr 30, 2026NOK 43,033
Apr 29, 2026NOK 42,175
Apr 28, 2026NOK 42,800
Apr 27, 2026NOK 43,308
Apr 24, 2026NOK 44,161
Apr 23, 2026NOK 43,908
Apr 22, 2026NOK 44,014
Apr 21, 2026NOK 43,790
Apr 20, 2026NOK 44,856
Apr 17, 2026NOK 45,364
Apr 16, 2026NOK 44,873
Apr 15, 2026NOK 45,311
Apr 14, 2026NOK 45,419
Apr 13, 2026NOK 45,046
Apr 10, 2026NOK 45,202
Apr 9, 2026NOK 45,631
Apr 8, 2026NOK 45,253
Apr 7, 2026NOK 45,064
Apr 6, 2026NOK 45,370
Apr 2, 2026NOK 45,318
Apr 1, 2026NOK 46,196
Mar 31, 2026NOK 45,322
Mar 30, 2026NOK 44,133
Mar 27, 2026NOK 43,639
Mar 26, 2026NOK 42,191
Mar 25, 2026NOK 44,295
Mar 24, 2026NOK 42,695
Mar 23, 2026NOK 42,860
Mar 20, 2026NOK 43,624
Mar 19, 2026NOK 44,033
Mar 18, 2026NOK 46,860
Mar 17, 2026NOK 48,024
Mar 16, 2026NOK 48,509
Mar 13, 2026NOK 49,129
Mar 12, 2026NOK 49,432
Mar 11, 2026NOK 49,840
Mar 10, 2026NOK 50,078
Mar 9, 2026NOK 49,150
Mar 6, 2026NOK 49,732
Mar 5, 2026NOK 48,892
Mar 4, 2026NOK 49,398
Mar 3, 2026NOK 49,501
Mar 2, 2026NOK 50,649
Feb 27, 2026NOK 49,662
Feb 26, 2026NOK 49,482
Feb 25, 2026NOK 49,906
Feb 24, 2026NOK 49,284
Feb 23, 2026NOK 49,726
Feb 20, 2026NOK 48,387
Feb 19, 2026NOK 47,642
Feb 18, 2026NOK 47,270
Feb 17, 2026NOK 46,581
Feb 13, 2026NOK 47,951
Feb 12, 2026NOK 46,664
Feb 11, 2026NOK 48,010
Feb 10, 2026NOK 47,588
Feb 9, 2026NOK 48,567
Feb 6, 2026NOK 48,150
Feb 5, 2026NOK 47,279
Feb 4, 2026NOK 47,453
Feb 3, 2026NOK 47,462
Feb 2, 2026NOK 44,763
Jan 30, 2026NOK 45,041
Jan 29, 2026NOK 50,740
Jan 28, 2026NOK 51,019
Jan 27, 2026NOK 49,257
Jan 26, 2026NOK 49,791
Jan 23, 2026NOK 48,915
Jan 22, 2026NOK 48,543
Jan 21, 2026NOK 47,896
Jan 20, 2026NOK 47,545
Jan 16, 2026NOK 46,292
Jan 15, 2026NOK 46,544
Jan 14, 2026NOK 46,589
Jan 13, 2026NOK 46,294
Jan 12, 2026NOK 46,250
Jan 9, 2026NOK 45,422
Jan 8, 2026NOK 44,949
Jan 7, 2026NOK 44,777
Jan 6, 2026NOK 44,904
Jan 5, 2026NOK 44,808
Jan 2, 2026NOK 43,429
Dec 31, 2025NOK 43,598
Dec 30, 2025NOK 43,958
Dec 29, 2025NOK 43,475
Dec 26, 2025NOK 45,356
Dec 24, 2025NOK 44,871
Dec 23, 2025NOK 45,068
Dec 22, 2025NOK 44,985
Dec 19, 2025NOK 44,370
Dec 18, 2025NOK 44,267
Dec 17, 2025NOK 44,453
Dec 16, 2025NOK 43,809
Dec 15, 2025NOK 43,633
Dec 12, 2025NOK 43,459
Dec 11, 2025NOK 43,261
Dec 10, 2025NOK 42,595
Dec 9, 2025NOK 42,600
Dec 8, 2025NOK 42,343
Dec 5, 2025NOK 42,527
Dec 4, 2025NOK 42,537
Dec 3, 2025NOK 42,317
Dec 2, 2025NOK 42,497
Dec 1, 2025NOK 42,848
Nov 28, 2025NOK 42,907
Nov 26, 2025NOK 42,622
Nov 25, 2025NOK 42,456
Nov 24, 2025NOK 41,807
Nov 21, 2025NOK 41,736
Nov 20, 2025NOK 41,363
Nov 19, 2025NOK 41,358
Nov 18, 2025NOK 41,115
Nov 17, 2025NOK 41,060
Nov 14, 2025NOK 41,158
Nov 13, 2025NOK 42,067
Nov 12, 2025NOK 42,311
Nov 11, 2025NOK 41,371
Nov 10, 2025NOK 41,535
Nov 7, 2025NOK 40,751
Nov 6, 2025NOK 40,467
Nov 5, 2025NOK 40,693
Nov 4, 2025NOK 40,286
Nov 3, 2025NOK 40,469
Oct 31, 2025NOK 40,148
Oct 30, 2025NOK 40,411
Oct 29, 2025NOK 39,845
Oct 28, 2025NOK 39,674
Oct 27, 2025NOK 39,991
Oct 24, 2025NOK 41,207
Oct 23, 2025NOK 41,219
Oct 22, 2025NOK 40,639
Oct 21, 2025NOK 41,097
Oct 20, 2025NOK 43,686
Oct 17, 2025NOK 42,072
Oct 16, 2025NOK 43,114
Oct 15, 2025NOK 42,130
Oct 14, 2025NOK 42,173
Oct 13, 2025NOK 41,477
Oct 10, 2025NOK 40,136
Oct 9, 2025NOK 39,507
Oct 8, 2025NOK 40,382
Oct 7, 2025NOK 39,550
Oct 6, 2025NOK 39,292
Oct 3, 2025NOK 38,611
Oct 2, 2025NOK 38,139
Oct 1, 2025NOK 38,457
Sep 30, 2025NOK 38,361
Sep 29, 2025NOK 38,061
Sep 26, 2025NOK 37,878
Sep 25, 2025NOK 37,210
Sep 24, 2025NOK 37,105
Sep 23, 2025NOK 37,418
Sep 22, 2025NOK 37,158
Sep 19, 2025NOK 36,510
Sep 18, 2025NOK 35,725
Sep 17, 2025NOK 36,162
Sep 16, 2025NOK 36,211
Sep 15, 2025NOK 36,166
Sep 12, 2025NOK 36,078
Sep 11, 2025NOK 36,142
Sep 10, 2025NOK 36,164
Sep 9, 2025NOK 36,329
Sep 8, 2025NOK 36,333
Sep 5, 2025NOK 36,297
Sep 4, 2025NOK 35,982
Sep 3, 2025NOK 36,077
Sep 2, 2025NOK 35,579
Aug 29, 2025NOK 35,001
Aug 28, 2025NOK 34,530
Aug 27, 2025NOK 34,613
Aug 26, 2025NOK 34,409
Aug 25, 2025NOK 34,060
Aug 22, 2025NOK 34,397
Aug 21, 2025NOK 33,975
Aug 20, 2025NOK 34,294
Aug 19, 2025NOK 33,832
Aug 18, 2025NOK 33,919
Aug 15, 2025NOK 33,954
Aug 14, 2025NOK 34,012
Aug 13, 2025NOK 34,255
Aug 12, 2025NOK 34,320
Aug 11, 2025NOK 34,347
Aug 8, 2025NOK 35,294
Aug 7, 2025NOK 34,725
Aug 6, 2025NOK 34,521
Aug 5, 2025NOK 34,730
Aug 4, 2025NOK 34,647
Aug 1, 2025NOK 34,677
Jul 31, 2025NOK 33,876
Jul 30, 2025NOK 33,680

هذه الصفحة متاحة حالياً بالإنجليزية.

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

سعر الذهب بـNOK حسب الوحدة

لكل أونصةNOK 39,438
لكل غرامNOK 1,267.95
لكل كيلوغرامNOK 1,267,952
لكل تولةNOK 14,789

أسئلة شائعة

كم سعر الذهب اليوم بـكرونة نرويجية؟

سعر السبوت المباشر لـالذهب هو NOK 39,438 لكل أونصة (NOK)، وفق السوق الدولية محوَّلاً بسعر صرف اليوم.

كيف يُحسب سعر الذهب بـNOK؟

يُسعَّر السبوت الدولي بالدولار الأمريكي للأونصة. نحوّله إلى كرونة نرويجية بسعر صرف USD/NOK اليومي، ثم إلى وحدتك المختارة (الأونصة = 31.1035 غ، التولة = 11.6638 غ).

هل يشمل السعر الضرائب المحلية أو هامش الصاغة؟

لا. هذا سعر السبوت الخام. يُباع الذهب المادي عادة فوق السبوت بسبب هوامش الصاغة والرسوم والضرائب، وهي تختلف بين البلدان والمنتجات.

تقسمون ذهباً أو ترثونه؟

احسب نصيب كل وارث وزناً وقيمةً حية بـNOK — أدخل القطع بالغرام أو التولة مع العيار.

حاسبة المواريث (الفرائض) ← · زكاة الذهب ← · قسمة عامة ←

سعر الذهب بعملات أخرى

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNSEKDKKPLNRUBNZDILS

اطّلع على سعر الفضة بـكرونة نرويجية ←