سعر الفضة بـفرنك سويسري لكل أونصة

Silver price per troy ounce · Swiss Franc
CHF 48.22+2.44%today
Spot price · updated Jul 31, 12:37 AM UTC
+58.88%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (CHF)
Jul 31, 2026CHF 48.16
Jul 29, 2026CHF 47.45
Jul 28, 2026CHF 46.97
Jul 27, 2026CHF 47.66
Jul 24, 2026CHF 47.96
Jul 23, 2026CHF 47.16
Jul 22, 2026CHF 48.76
Jul 21, 2026CHF 47.71
Jul 20, 2026CHF 45.91
Jul 17, 2026CHF 45.22
Jul 16, 2026CHF 45.09
Jul 15, 2026CHF 46.34
Jul 14, 2026CHF 47.70
Jul 13, 2026CHF 46.68
Jul 10, 2026CHF 48.26
Jul 9, 2026CHF 48.72
Jul 8, 2026CHF 47.03
Jul 7, 2026CHF 49.13
Jul 6, 2026CHF 49.91
Jul 2, 2026CHF 48.94
Jul 1, 2026CHF 48.74
Jun 30, 2026CHF 48.15
Jun 29, 2026CHF 47.04
Jun 26, 2026CHF 47.88
Jun 25, 2026CHF 47.45
Jun 24, 2026CHF 47.18
Jun 23, 2026CHF 50.22
Jun 22, 2026CHF 52.95
Jun 18, 2026CHF 53.29
Jun 17, 2026CHF 56.07
Jun 16, 2026CHF 55.61
Jun 15, 2026CHF 55.61
Jun 12, 2026CHF 54.07
Jun 11, 2026CHF 51.06
Jun 10, 2026CHF 51.63
Jun 9, 2026CHF 51.78
Jun 8, 2026CHF 54.47
Jun 5, 2026CHF 54.34
Jun 4, 2026CHF 58.11
Jun 3, 2026CHF 58.00
Jun 2, 2026CHF 59.15
Jun 1, 2026CHF 58.79
May 29, 2026CHF 59.17
May 28, 2026CHF 59.69
May 27, 2026CHF 58.68
May 26, 2026CHF 59.92
May 22, 2026CHF 59.69
May 21, 2026CHF 60.25
May 20, 2026CHF 59.93
May 19, 2026CHF 58.92
May 18, 2026CHF 60.50
May 15, 2026CHF 60.68
May 14, 2026CHF 66.39
May 13, 2026CHF 69.46
May 12, 2026CHF 66.52
May 11, 2026CHF 66.58
May 8, 2026CHF 62.59
May 7, 2026CHF 62.01
May 6, 2026CHF 59.85
May 5, 2026CHF 57.34
May 4, 2026CHF 57.29
May 1, 2026CHF 59.65
Apr 30, 2026CHF 57.75
Apr 29, 2026CHF 56.47
Apr 28, 2026CHF 57.90
Apr 27, 2026CHF 58.79
Apr 24, 2026CHF 59.99
Apr 23, 2026CHF 59.22
Apr 22, 2026CHF 60.91
Apr 21, 2026CHF 59.56
Apr 20, 2026CHF 62.47
Apr 17, 2026CHF 63.96
Apr 16, 2026CHF 61.58
Apr 15, 2026CHF 62.22
Apr 14, 2026CHF 62.00
Apr 13, 2026CHF 59.74
Apr 10, 2026CHF 60.23
Apr 9, 2026CHF 60.32
Apr 8, 2026CHF 59.27
Apr 7, 2026CHF 57.44
Apr 6, 2026CHF 58.08
Apr 2, 2026CHF 58.14
Apr 1, 2026CHF 60.09
Mar 31, 2026CHF 59.72
Mar 30, 2026CHF 56.26
Mar 27, 2026CHF 55.42
Mar 26, 2026CHF 53.67
Mar 25, 2026CHF 57.14
Mar 24, 2026CHF 54.75
Mar 23, 2026CHF 54.33
Mar 20, 2026CHF 54.60
Mar 19, 2026CHF 56.29
Mar 18, 2026CHF 60.94
Mar 17, 2026CHF 62.54
Mar 16, 2026CHF 63.22
Mar 13, 2026CHF 63.70
Mar 12, 2026CHF 66.20
Mar 11, 2026CHF 66.33
Mar 10, 2026CHF 69.08
Mar 9, 2026CHF 65.51
Mar 6, 2026CHF 65.58
Mar 5, 2026CHF 63.73
Mar 4, 2026CHF 64.42
Mar 3, 2026CHF 65.07
Mar 2, 2026CHF 68.81
Feb 27, 2026CHF 71.48
Feb 26, 2026CHF 67.31
Feb 25, 2026CHF 70.46
Feb 24, 2026CHF 67.73
Feb 23, 2026CHF 67.15
Feb 20, 2026CHF 63.86
Feb 19, 2026CHF 60.18
Feb 18, 2026CHF 59.70
Feb 17, 2026CHF 56.62
Feb 13, 2026CHF 59.86
Feb 12, 2026CHF 58.16
Feb 11, 2026CHF 64.30
Feb 10, 2026CHF 61.53
Feb 9, 2026CHF 63.17
Feb 6, 2026CHF 59.70
Feb 5, 2026CHF 59.42
Feb 4, 2026CHF 65.28
Feb 3, 2026CHF 64.55
Feb 2, 2026CHF 59.65
Jan 30, 2026CHF 60.15
Jan 29, 2026CHF 87.49
Jan 28, 2026CHF 86.79
Jan 27, 2026CHF 81.36
Jan 26, 2026CHF 89.67
Jan 23, 2026CHF 79.74
Jan 22, 2026CHF 76.11
Jan 21, 2026CHF 72.80
Jan 20, 2026CHF 74.45
Jan 16, 2026CHF 70.62
Jan 15, 2026CHF 73.62
Jan 14, 2026CHF 72.79
Jan 13, 2026CHF 68.61
Jan 12, 2026CHF 67.39
Jan 9, 2026CHF 63.11
Jan 8, 2026CHF 59.59
Jan 7, 2026CHF 61.42
Jan 6, 2026CHF 63.88
Jan 5, 2026CHF 60.66
Jan 2, 2026CHF 55.96
Dec 31, 2025CHF 55.59
Dec 30, 2025CHF 61.16
Dec 29, 2025CHF 55.17
Dec 26, 2025CHF 60.24
Dec 24, 2025CHF 55.95
Dec 23, 2025CHF 55.54
Dec 22, 2025CHF 53.86
Dec 19, 2025CHF 53.18
Dec 18, 2025CHF 51.35
Dec 17, 2025CHF 52.73
Dec 16, 2025CHF 49.79
Dec 15, 2025CHF 50.10
Dec 12, 2025CHF 48.82
Dec 11, 2025CHF 50.93
Dec 10, 2025CHF 48.56
Dec 9, 2025CHF 48.53
Dec 8, 2025CHF 46.54
Dec 5, 2025CHF 46.98
Dec 4, 2025CHF 45.51
Dec 3, 2025CHF 46.34
Dec 2, 2025CHF 46.66
Dec 1, 2025CHF 46.77
Nov 28, 2025CHF 45.48
Nov 26, 2025CHF 42.70
Nov 25, 2025CHF 41.21
Nov 24, 2025CHF 40.62
Nov 21, 2025CHF 40.21
Nov 20, 2025CHF 40.56
Nov 19, 2025CHF 40.71
Nov 18, 2025CHF 40.19
Nov 17, 2025CHF 40.28
Nov 14, 2025CHF 39.89
Nov 13, 2025CHF 42.23
Nov 12, 2025CHF 42.62
Nov 11, 2025CHF 40.57
Nov 10, 2025CHF 40.41
Nov 7, 2025CHF 38.68
Nov 6, 2025CHF 38.61
Nov 5, 2025CHF 38.76
Nov 4, 2025CHF 38.12
Nov 3, 2025CHF 38.67
Oct 31, 2025CHF 38.58
Oct 30, 2025CHF 38.91
Oct 29, 2025CHF 38.05
Oct 28, 2025CHF 37.53
Oct 27, 2025CHF 37.06
Oct 24, 2025CHF 38.53
Oct 23, 2025CHF 38.68
Oct 22, 2025CHF 37.80
Oct 21, 2025CHF 37.73
Oct 20, 2025CHF 40.52
Oct 17, 2025CHF 39.52
Oct 16, 2025CHF 42.34
Oct 15, 2025CHF 40.89
Oct 14, 2025CHF 40.48
Oct 13, 2025CHF 40.32
Oct 10, 2025CHF 37.83
Oct 9, 2025CHF 37.56
Oct 8, 2025CHF 38.94
Oct 7, 2025CHF 37.67
Oct 6, 2025CHF 38.35
Oct 3, 2025CHF 37.90
Oct 2, 2025CHF 36.59
Oct 1, 2025CHF 37.77
Sep 30, 2025CHF 36.89
Sep 29, 2025CHF 37.20
Sep 26, 2025CHF 36.95
Sep 25, 2025CHF 35.58
Sep 24, 2025CHF 34.76
Sep 23, 2025CHF 35.01
Sep 22, 2025CHF 34.75
Sep 19, 2025CHF 33.87
Sep 18, 2025CHF 32.93
Sep 17, 2025CHF 32.84
Sep 16, 2025CHF 33.58
Sep 15, 2025CHF 33.80
Sep 12, 2025CHF 33.81
Sep 11, 2025CHF 33.35
Sep 10, 2025CHF 32.81
Sep 9, 2025CHF 32.48
Sep 8, 2025CHF 32.95
Sep 5, 2025CHF 32.97
Sep 4, 2025CHF 32.96
Sep 3, 2025CHF 33.42
Sep 2, 2025CHF 33.03
Aug 29, 2025CHF 32.29
Aug 28, 2025CHF 31.39
Aug 27, 2025CHF 31.20
Aug 26, 2025CHF 31.03
Aug 25, 2025CHF 31.03
Aug 22, 2025CHF 31.53
Aug 21, 2025CHF 30.68
Aug 20, 2025CHF 30.43
Aug 19, 2025CHF 30.01
Aug 18, 2025CHF 30.64
Aug 15, 2025CHF 30.53
Aug 14, 2025CHF 30.59
Aug 13, 2025CHF 30.93
Aug 12, 2025CHF 30.75
Aug 11, 2025CHF 30.56
Aug 8, 2025CHF 31.04
Aug 7, 2025CHF 30.85
Aug 6, 2025CHF 30.49
Aug 5, 2025CHF 30.51
Aug 4, 2025CHF 30.05
Aug 1, 2025CHF 30.04
Jul 31, 2025CHF 29.69
Jul 30, 2025CHF 30.31

هذه الصفحة متاحة حالياً بالإنجليزية.

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

سعر الفضة بـCHF حسب الوحدة

لكل أونصةCHF 48.22
لكل غرامCHF 1.55
لكل كيلوغرامCHF 1,550.42
لكل تولةCHF 18.08

أسئلة شائعة

كم سعر الفضة اليوم بـفرنك سويسري؟

سعر السبوت المباشر لـالفضة هو CHF 48.22 لكل أونصة (CHF)، وفق السوق الدولية محوَّلاً بسعر صرف اليوم.

كيف يُحسب سعر الفضة بـCHF؟

يُسعَّر السبوت الدولي بالدولار الأمريكي للأونصة. نحوّله إلى فرنك سويسري بسعر صرف USD/CHF اليومي، ثم إلى وحدتك المختارة (الأونصة = 31.1035 غ، التولة = 11.6638 غ).

هل يشمل السعر الضرائب المحلية أو هامش الصاغة؟

لا. هذا سعر السبوت الخام. يُباع الفضة المادي عادة فوق السبوت بسبب هوامش الصاغة والرسوم والضرائب، وهي تختلف بين البلدان والمنتجات.

سعر الفضة بعملات أخرى

USDINREURGBPAEDSARPKRCNYJPYTRYCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

اطّلع على سعر الذهب بـفرنك سويسري ←