سعر الفضة بـرينغيت ماليزي لكل أونصة

Silver price per troy ounce · Malaysian Ringgit
MYR 241.39+2.44%today
Spot price · updated Jul 31, 12:39 AM UTC
+51.93%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (MYR)
Jul 31, 2026MYR 241.99
Jul 29, 2026MYR 236.63
Jul 28, 2026MYR 234.46
Jul 27, 2026MYR 238.89
Jul 24, 2026MYR 239.96
Jul 23, 2026MYR 236.34
Jul 22, 2026MYR 245.30
Jul 21, 2026MYR 240.58
Jul 20, 2026MYR 232.46
Jul 17, 2026MYR 229.48
Jul 16, 2026MYR 227.64
Jul 15, 2026MYR 232.89
Jul 14, 2026MYR 239.67
Jul 13, 2026MYR 234.63
Jul 10, 2026MYR 243.42
Jul 9, 2026MYR 246.16
Jul 8, 2026MYR 237.13
Jul 7, 2026MYR 247.99
Jul 6, 2026MYR 252.94
Jul 2, 2026MYR 247.42
Jul 1, 2026MYR 245.99
Jun 30, 2026MYR 242.96
Jun 29, 2026MYR 236.83
Jun 26, 2026MYR 242.05
Jun 25, 2026MYR 240.25
Jun 24, 2026MYR 240.22
Jun 23, 2026MYR 256.79
Jun 22, 2026MYR 271.87
Jun 18, 2026MYR 272.80
Jun 17, 2026MYR 287.59
Jun 16, 2026MYR 284.35
Jun 15, 2026MYR 283.80
Jun 12, 2026MYR 275.34
Jun 11, 2026MYR 259.82
Jun 10, 2026MYR 262.92
Jun 9, 2026MYR 264.35
Jun 8, 2026MYR 278.73
Jun 5, 2026MYR 277.70
Jun 4, 2026MYR 296.08
Jun 3, 2026MYR 293.50
Jun 2, 2026MYR 298.61
Jun 1, 2026MYR 297.40
May 29, 2026MYR 299.82
May 28, 2026MYR 300.92
May 27, 2026MYR 295.79
May 26, 2026MYR 302.55
May 22, 2026MYR 301.14
May 21, 2026MYR 302.79
May 20, 2026MYR 301.13
May 19, 2026MYR 297.63
May 18, 2026MYR 306.52
May 15, 2026MYR 304.86
May 14, 2026MYR 333.83
May 13, 2026MYR 349.37
May 12, 2026MYR 334.90
May 11, 2026MYR 335.31
May 8, 2026MYR 315.23
May 7, 2026MYR 311.63
May 6, 2026MYR 301.48
May 5, 2026MYR 289.69
May 4, 2026MYR 288.85
May 1, 2026MYR 301.53
Apr 30, 2026MYR 291.93
Apr 29, 2026MYR 282.88
Apr 28, 2026MYR 289.31
Apr 27, 2026MYR 296.45
Apr 24, 2026MYR 302.86
Apr 23, 2026MYR 299.11
Apr 22, 2026MYR 307.87
Apr 21, 2026MYR 301.90
Apr 20, 2026MYR 316.01
Apr 17, 2026MYR 323.07
Apr 16, 2026MYR 310.81
Apr 15, 2026MYR 314.39
Apr 14, 2026MYR 313.67
Apr 13, 2026MYR 300.20
Apr 10, 2026MYR 302.62
Apr 9, 2026MYR 303.81
Apr 8, 2026MYR 299.09
Apr 7, 2026MYR 289.53
Apr 6, 2026MYR 293.48
Apr 2, 2026MYR 293.78
Apr 1, 2026MYR 305.52
Mar 31, 2026MYR 302.42
Mar 30, 2026MYR 283.27
Mar 27, 2026MYR 279.08
Mar 26, 2026MYR 270.28
Mar 25, 2026MYR 286.91
Mar 24, 2026MYR 274.08
Mar 23, 2026MYR 272.02
Mar 20, 2026MYR 273.24
Mar 19, 2026MYR 279.30
Mar 18, 2026MYR 302.50
Mar 17, 2026MYR 311.60
Mar 16, 2026MYR 315.47
Mar 13, 2026MYR 318.68
Mar 12, 2026MYR 332.50
Mar 11, 2026MYR 333.16
Mar 10, 2026MYR 349.65
Mar 9, 2026MYR 333.02
Mar 6, 2026MYR 330.74
Mar 5, 2026MYR 322.09
Mar 4, 2026MYR 325.70
Mar 3, 2026MYR 327.21
Mar 2, 2026MYR 346.69
Feb 27, 2026MYR 360.63
Feb 26, 2026MYR 338.07
Feb 25, 2026MYR 353.84
Feb 24, 2026MYR 340.56
Feb 23, 2026MYR 336.66
Feb 20, 2026MYR 321.15
Feb 19, 2026MYR 303.16
Feb 18, 2026MYR 302.29
Feb 17, 2026MYR 286.44
Feb 13, 2026MYR 304.20
Feb 12, 2026MYR 294.82
Feb 11, 2026MYR 327.90
Feb 10, 2026MYR 314.74
Feb 9, 2026MYR 322.88
Feb 6, 2026MYR 302.91
Feb 5, 2026MYR 302.06
Feb 4, 2026MYR 330.94
Feb 3, 2026MYR 326.56
Feb 2, 2026MYR 302.66
Jan 30, 2026MYR 309.01
Jan 29, 2026MYR 447.88
Jan 28, 2026MYR 443.28
Jan 27, 2026MYR 417.08
Jan 26, 2026MYR 456.35
Jan 23, 2026MYR 404.26
Jan 22, 2026MYR 387.74
Jan 21, 2026MYR 373.17
Jan 20, 2026MYR 381.96
Jan 16, 2026MYR 357.43
Jan 15, 2026MYR 372.68
Jan 14, 2026MYR 367.84
Jan 13, 2026MYR 348.45
Jan 12, 2026MYR 343.73
Jan 9, 2026MYR 321.33
Jan 8, 2026MYR 303.53
Jan 7, 2026MYR 313.01
Jan 6, 2026MYR 325.90
Jan 5, 2026MYR 310.18
Jan 2, 2026MYR 286.03
Dec 31, 2025MYR 284.60
Dec 30, 2025MYR 313.13
Dec 29, 2025MYR 283.62
Dec 26, 2025MYR 309.39
Dec 24, 2025MYR 287.32
Dec 23, 2025MYR 286.45
Dec 22, 2025MYR 276.92
Dec 19, 2025MYR 272.53
Dec 18, 2025MYR 263.92
Dec 17, 2025MYR 270.81
Dec 16, 2025MYR 256.16
Dec 15, 2025MYR 257.58
Dec 12, 2025MYR 251.61
Dec 11, 2025MYR 262.75
Dec 10, 2025MYR 248.64
Dec 9, 2025MYR 247.60
Dec 8, 2025MYR 237.65
Dec 5, 2025MYR 240.17
Dec 4, 2025MYR 233.75
Dec 3, 2025MYR 238.81
Dec 2, 2025MYR 239.61
Dec 1, 2025MYR 241.32
Nov 28, 2025MYR 233.26
Nov 26, 2025MYR 218.86
Nov 25, 2025MYR 210.59
Nov 24, 2025MYR 207.86
Nov 21, 2025MYR 206.92
Nov 20, 2025MYR 208.85
Nov 19, 2025MYR 210.78
Nov 18, 2025MYR 210.07
Nov 17, 2025MYR 210.09
Nov 14, 2025MYR 209.06
Nov 13, 2025MYR 219.14
Nov 12, 2025MYR 220.61
Nov 11, 2025MYR 209.51
Nov 10, 2025MYR 208.74
Nov 7, 2025MYR 200.52
Nov 6, 2025MYR 199.92
Nov 5, 2025MYR 200.62
Nov 4, 2025MYR 197.83
Nov 3, 2025MYR 201.11
Oct 31, 2025MYR 201.00
Oct 30, 2025MYR 203.40
Oct 29, 2025MYR 199.88
Oct 28, 2025MYR 197.81
Oct 27, 2025MYR 196.03
Oct 24, 2025MYR 204.30
Oct 23, 2025MYR 205.03
Oct 22, 2025MYR 199.94
Oct 21, 2025MYR 200.67
Oct 20, 2025MYR 216.03
Oct 17, 2025MYR 210.73
Oct 16, 2025MYR 224.15
Oct 15, 2025MYR 216.14
Oct 14, 2025MYR 212.83
Oct 13, 2025MYR 211.93
Oct 10, 2025MYR 198.31
Oct 9, 2025MYR 197.52
Oct 8, 2025MYR 205.22
Oct 7, 2025MYR 198.84
Oct 6, 2025MYR 202.67
Oct 3, 2025MYR 200.29
Oct 2, 2025MYR 193.45
Oct 1, 2025MYR 198.97
Sep 30, 2025MYR 194.66
Sep 29, 2025MYR 196.47
Sep 26, 2025MYR 195.12
Sep 25, 2025MYR 188.20
Sep 24, 2025MYR 184.30
Sep 23, 2025MYR 185.54
Sep 22, 2025MYR 184.07
Sep 19, 2025MYR 178.95
Sep 18, 2025MYR 175.00
Sep 17, 2025MYR 174.75
Sep 16, 2025MYR 178.59
Sep 15, 2025MYR 178.78
Sep 12, 2025MYR 178.24
Sep 11, 2025MYR 176.04
Sep 10, 2025MYR 173.38
Sep 9, 2025MYR 171.93
Sep 8, 2025MYR 174.71
Sep 5, 2025MYR 173.54
Sep 4, 2025MYR 172.85
Sep 3, 2025MYR 175.62
Sep 2, 2025MYR 173.73
Aug 29, 2025MYR 169.85
Aug 28, 2025MYR 165.26
Aug 27, 2025MYR 163.85
Aug 26, 2025MYR 162.64
Aug 25, 2025MYR 162.73
Aug 22, 2025MYR 164.89
Aug 21, 2025MYR 160.65
Aug 20, 2025MYR 159.34
Aug 19, 2025MYR 157.37
Aug 18, 2025MYR 160.25
Aug 15, 2025MYR 159.65
Aug 14, 2025MYR 160.00
Aug 13, 2025MYR 161.98
Aug 12, 2025MYR 160.35
Aug 11, 2025MYR 159.44
Aug 8, 2025MYR 162.89
Aug 7, 2025MYR 161.56
Aug 6, 2025MYR 159.75
Aug 5, 2025MYR 159.32
Aug 4, 2025MYR 157.60
Aug 1, 2025MYR 157.36
Jul 31, 2025MYR 155.89
Jul 30, 2025MYR 159.28

هذه الصفحة متاحة حالياً بالإنجليزية.

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

سعر الفضة بـMYR حسب الوحدة

لكل أونصةMYR 241.39
لكل غرامMYR 7.761
لكل كيلوغرامMYR 7,760.91
لكل تولةMYR 90.52

أسئلة شائعة

كم سعر الفضة اليوم بـرينغيت ماليزي؟

سعر السبوت المباشر لـالفضة هو MYR 241.39 لكل أونصة (MYR)، وفق السوق الدولية محوَّلاً بسعر صرف اليوم.

كيف يُحسب سعر الفضة بـMYR؟

يُسعَّر السبوت الدولي بالدولار الأمريكي للأونصة. نحوّله إلى رينغيت ماليزي بسعر صرف USD/MYR اليومي، ثم إلى وحدتك المختارة (الأونصة = 31.1035 غ، التولة = 11.6638 غ).

هل يشمل السعر الضرائب المحلية أو هامش الصاغة؟

لا. هذا سعر السبوت الخام. يُباع الفضة المادي عادة فوق السبوت بسبب هوامش الصاغة والرسوم والضرائب، وهي تختلف بين البلدان والمنتجات.

سعر الفضة بعملات أخرى

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

اطّلع على سعر الذهب بـرينغيت ماليزي ←