سعر الفضة بـكرونة دنماركية لكل أونصة

Silver price per troy ounce · Danish Krone
DKK 386.00+2.44%today
Spot price · updated Jul 31, 12:37 AM UTC
+58.77%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (DKK)
Jul 31, 2026DKK 386.09
Jul 29, 2026DKK 380.07
Jul 28, 2026DKK 376.79
Jul 27, 2026DKK 383.78
Jul 24, 2026DKK 385.42
Jul 23, 2026DKK 379.28
Jul 22, 2026DKK 393.30
Jul 21, 2026DKK 385.20
Jul 20, 2026DKK 371.63
Jul 17, 2026DKK 366.35
Jul 16, 2026DKK 364.40
Jul 15, 2026DKK 374.29
Jul 14, 2026DKK 385.22
Jul 13, 2026DKK 377.11
Jul 10, 2026DKK 391.14
Jul 9, 2026DKK 394.70
Jul 8, 2026DKK 381.27
Jul 7, 2026DKK 398.35
Jul 6, 2026DKK 405.46
Jul 2, 2026DKK 397.65
Jul 1, 2026DKK 394.54
Jun 30, 2026DKK 390.16
Jun 29, 2026DKK 381.23
Jun 26, 2026DKK 388.23
Jun 25, 2026DKK 384.52
Jun 24, 2026DKK 382.69
Jun 23, 2026DKK 406.94
Jun 22, 2026DKK 427.54
Jun 18, 2026DKK 432.11
Jun 17, 2026DKK 455.91
Jun 16, 2026DKK 450.64
Jun 15, 2026DKK 451.17
Jun 12, 2026DKK 438.49
Jun 11, 2026DKK 413.88
Jun 10, 2026DKK 418.45
Jun 9, 2026DKK 420.40
Jun 8, 2026DKK 443.16
Jun 5, 2026DKK 442.70
Jun 4, 2026DKK 473.74
Jun 3, 2026DKK 472.84
Jun 2, 2026DKK 483.20
Jun 1, 2026DKK 481.35
May 29, 2026DKK 485.30
May 28, 2026DKK 486.60
May 27, 2026DKK 479.03
May 26, 2026DKK 490.08
May 22, 2026DKK 489.14
May 21, 2026DKK 492.32
May 20, 2026DKK 488.66
May 19, 2026DKK 481.23
May 18, 2026DKK 494.50
May 15, 2026DKK 495.88
May 14, 2026DKK 542.25
May 13, 2026DKK 567.08
May 12, 2026DKK 541.97
May 11, 2026DKK 542.97
May 8, 2026DKK 510.81
May 7, 2026DKK 506.01
May 6, 2026DKK 487.99
May 5, 2026DKK 467.50
May 4, 2026DKK 466.70
May 1, 2026DKK 484.94
Apr 30, 2026DKK 469.51
Apr 29, 2026DKK 456.87
Apr 28, 2026DKK 468.33
Apr 27, 2026DKK 477.03
Apr 24, 2026DKK 487.37
Apr 23, 2026DKK 482.26
Apr 22, 2026DKK 496.15
Apr 21, 2026DKK 485.30
Apr 20, 2026DKK 508.08
Apr 17, 2026DKK 517.81
Apr 16, 2026DKK 498.58
Apr 15, 2026DKK 504.27
Apr 14, 2026DKK 503.06
Apr 13, 2026DKK 483.02
Apr 10, 2026DKK 487.02
Apr 9, 2026DKK 487.81
Apr 8, 2026DKK 480.21
Apr 7, 2026DKK 464.41
Apr 6, 2026DKK 471.10
Apr 2, 2026DKK 471.58
Apr 1, 2026DKK 488.52
Mar 31, 2026DKK 485.44
Mar 30, 2026DKK 457.61
Mar 27, 2026DKK 451.20
Mar 26, 2026DKK 438.20
Mar 25, 2026DKK 466.41
Mar 24, 2026DKK 447.25
Mar 23, 2026DKK 444.90
Mar 20, 2026DKK 448.47
Mar 19, 2026DKK 461.10
Mar 18, 2026DKK 501.85
Mar 17, 2026DKK 515.34
Mar 16, 2026DKK 522.50
Mar 13, 2026DKK 526.87
Mar 12, 2026DKK 547.91
Mar 11, 2026DKK 548.82
Mar 10, 2026DKK 571.74
Mar 9, 2026DKK 543.30
Mar 6, 2026DKK 541.63
Mar 5, 2026DKK 525.34
Mar 4, 2026DKK 530.00
Mar 3, 2026DKK 533.75
Mar 2, 2026DKK 563.84
Feb 27, 2026DKK 586.62
Feb 26, 2026DKK 550.23
Feb 25, 2026DKK 576.57
Feb 24, 2026DKK 554.82
Feb 23, 2026DKK 548.53
Feb 20, 2026DKK 522.46
Feb 19, 2026DKK 493.10
Feb 18, 2026DKK 488.90
Feb 17, 2026DKK 463.97
Feb 13, 2026DKK 490.32
Feb 12, 2026DKK 475.34
Feb 11, 2026DKK 525.73
Feb 10, 2026DKK 503.91
Feb 9, 2026DKK 515.70
Feb 6, 2026DKK 485.84
Feb 5, 2026DKK 484.31
Feb 4, 2026DKK 531.71
Feb 3, 2026DKK 525.56
Feb 2, 2026DKK 484.35
Jan 30, 2026DKK 490.49
Jan 29, 2026DKK 711.48
Jan 28, 2026DKK 705.33
Jan 27, 2026DKK 660.58
Jan 26, 2026DKK 726.09
Jan 23, 2026DKK 641.94
Jan 22, 2026DKK 612.36
Jan 21, 2026DKK 586.81
Jan 20, 2026DKK 600.10
Jan 16, 2026DKK 566.54
Jan 15, 2026DKK 590.60
Jan 14, 2026DKK 582.78
Jan 13, 2026DKK 550.64
Jan 12, 2026DKK 540.73
Jan 9, 2026DKK 506.32
Jan 8, 2026DKK 478.18
Jan 7, 2026DKK 493.32
Jan 6, 2026DKK 514.03
Jan 5, 2026DKK 487.75
Jan 2, 2026DKK 449.63
Dec 31, 2025DKK 445.81
Dec 30, 2025DKK 491.53
Dec 29, 2025DKK 443.45
Dec 26, 2025DKK 484.69
Dec 24, 2025DKK 450.12
Dec 23, 2025DKK 446.75
Dec 22, 2025DKK 431.93
Dec 19, 2025DKK 426.41
Dec 18, 2025DKK 411.80
Dec 17, 2025DKK 422.21
Dec 16, 2025DKK 397.79
Dec 15, 2025DKK 400.06
Dec 12, 2025DKK 390.73
Dec 11, 2025DKK 407.62
Dec 10, 2025DKK 387.64
Dec 9, 2025DKK 386.18
Dec 8, 2025DKK 370.26
Dec 5, 2025DKK 374.71
Dec 4, 2025DKK 363.93
Dec 3, 2025DKK 370.76
Dec 2, 2025DKK 372.87
Dec 1, 2025DKK 374.64
Nov 28, 2025DKK 364.50
Nov 26, 2025DKK 341.38
Nov 25, 2025DKK 329.35
Nov 24, 2025DKK 325.41
Nov 21, 2025DKK 323.34
Nov 20, 2025DKK 325.95
Nov 19, 2025DKK 327.51
Nov 18, 2025DKK 325.09
Nov 17, 2025DKK 326.13
Nov 14, 2025DKK 324.35
Nov 13, 2025DKK 341.11
Nov 12, 2025DKK 344.02
Nov 11, 2025DKK 326.57
Nov 10, 2025DKK 323.81
Nov 7, 2025DKK 310.12
Nov 6, 2025DKK 309.45
Nov 5, 2025DKK 310.93
Nov 4, 2025DKK 306.21
Nov 3, 2025DKK 310.59
Oct 31, 2025DKK 310.20
Oct 30, 2025DKK 313.12
Oct 29, 2025DKK 306.29
Oct 28, 2025DKK 302.66
Oct 27, 2025DKK 298.79
Oct 24, 2025DKK 311.20
Oct 23, 2025DKK 312.37
Oct 22, 2025DKK 305.95
Oct 21, 2025DKK 305.34
Oct 20, 2025DKK 327.57
Oct 17, 2025DKK 318.84
Oct 16, 2025DKK 339.96
Oct 15, 2025DKK 328.21
Oct 14, 2025DKK 325.25
Oct 13, 2025DKK 323.60
Oct 10, 2025DKK 302.98
Oct 9, 2025DKK 301.28
Oct 8, 2025DKK 312.46
Oct 7, 2025DKK 301.95
Oct 6, 2025DKK 307.43
Oct 3, 2025DKK 302.87
Oct 2, 2025DKK 292.22
Oct 1, 2025DKK 301.14
Sep 30, 2025DKK 294.08
Sep 29, 2025DKK 296.80
Sep 26, 2025DKK 295.56
Sep 25, 2025DKK 284.20
Sep 24, 2025DKK 277.94
Sep 23, 2025DKK 279.71
Sep 22, 2025DKK 277.48
Sep 19, 2025DKK 270.51
Sep 18, 2025DKK 263.44
Sep 17, 2025DKK 263.09
Sep 16, 2025DKK 268.52
Sep 15, 2025DKK 269.74
Sep 12, 2025DKK 270.01
Sep 11, 2025DKK 266.35
Sep 10, 2025DKK 262.29
Sep 9, 2025DKK 259.88
Sep 8, 2025DKK 263.72
Sep 5, 2025DKK 262.13
Sep 4, 2025DKK 262.19
Sep 3, 2025DKK 266.06
Sep 2, 2025DKK 263.20
Aug 29, 2025DKK 257.38
Aug 28, 2025DKK 250.55
Aug 27, 2025DKK 249.12
Aug 26, 2025DKK 247.07
Aug 25, 2025DKK 246.80
Aug 22, 2025DKK 250.81
Aug 21, 2025DKK 243.87
Aug 20, 2025DKK 241.58
Aug 19, 2025DKK 238.09
Aug 18, 2025DKK 242.67
Aug 15, 2025DKK 241.98
Aug 14, 2025DKK 242.49
Aug 13, 2025DKK 245.33
Aug 12, 2025DKK 243.71
Aug 11, 2025DKK 241.85
Aug 8, 2025DKK 246.15
Aug 7, 2025DKK 244.63
Aug 6, 2025DKK 242.87
Aug 5, 2025DKK 243.61
Aug 4, 2025DKK 240.00
Aug 1, 2025DKK 240.74
Jul 31, 2025DKK 238.31
Jul 30, 2025DKK 243.18

هذه الصفحة متاحة حالياً بالإنجليزية.

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

سعر الفضة بـDKK حسب الوحدة

لكل أونصةDKK 386.00
لكل غرامDKK 12.41
لكل كيلوغرامDKK 12,410
لكل تولةDKK 144.75

أسئلة شائعة

كم سعر الفضة اليوم بـكرونة دنماركية؟

سعر السبوت المباشر لـالفضة هو DKK 386.00 لكل أونصة (DKK)، وفق السوق الدولية محوَّلاً بسعر صرف اليوم.

كيف يُحسب سعر الفضة بـDKK؟

يُسعَّر السبوت الدولي بالدولار الأمريكي للأونصة. نحوّله إلى كرونة دنماركية بسعر صرف USD/DKK اليومي، ثم إلى وحدتك المختارة (الأونصة = 31.1035 غ، التولة = 11.6638 غ).

هل يشمل السعر الضرائب المحلية أو هامش الصاغة؟

لا. هذا سعر السبوت الخام. يُباع الفضة المادي عادة فوق السبوت بسبب هوامش الصاغة والرسوم والضرائب، وهي تختلف بين البلدان والمنتجات.

سعر الفضة بعملات أخرى

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKPLNRUBNZDILS

اطّلع على سعر الذهب بـكرونة دنماركية ←