سعر الفضة بـكرونة نرويجية لكل أونصة

Silver price per troy ounce · Norwegian Krone
NOK 568.75+2.44%today
Spot price · updated Jul 31, 12:38 AM UTC
+47.68%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (NOK)
Jul 31, 2026NOK 566.91
Jul 29, 2026NOK 559.21
Jul 28, 2026NOK 554.74
Jul 27, 2026NOK 563.95
Jul 24, 2026NOK 561.35
Jul 23, 2026NOK 555.68
Jul 22, 2026NOK 575.94
Jul 21, 2026NOK 566.14
Jul 20, 2026NOK 548.93
Jul 17, 2026NOK 540.97
Jul 16, 2026NOK 539.34
Jul 15, 2026NOK 555.58
Jul 14, 2026NOK 570.82
Jul 13, 2026NOK 563.00
Jul 10, 2026NOK 583.36
Jul 9, 2026NOK 587.70
Jul 8, 2026NOK 567.97
Jul 7, 2026NOK 597.64
Jul 6, 2026NOK 609.38
Jul 2, 2026NOK 600.55
Jul 1, 2026NOK 597.13
Jun 30, 2026NOK 590.41
Jun 29, 2026NOK 577.85
Jun 26, 2026NOK 587.11
Jun 25, 2026NOK 577.07
Jun 24, 2026NOK 571.15
Jun 23, 2026NOK 606.64
Jun 22, 2026NOK 633.42
Jun 18, 2026NOK 641.97
Jun 17, 2026NOK 671.40
Jun 16, 2026NOK 665.98
Jun 15, 2026NOK 667.37
Jun 12, 2026NOK 646.83
Jun 11, 2026NOK 608.53
Jun 10, 2026NOK 613.13
Jun 9, 2026NOK 615.03
Jun 8, 2026NOK 647.28
Jun 5, 2026NOK 642.31
Jun 4, 2026NOK 687.37
Jun 3, 2026NOK 682.85
Jun 2, 2026NOK 698.22
Jun 1, 2026NOK 694.84
May 29, 2026NOK 699.63
May 28, 2026NOK 702.86
May 27, 2026NOK 692.14
May 26, 2026NOK 706.52
May 22, 2026NOK 702.28
May 21, 2026NOK 705.41
May 20, 2026NOK 703.84
May 19, 2026NOK 693.12
May 18, 2026NOK 714.65
May 15, 2026NOK 719.65
May 14, 2026NOK 783.53
May 13, 2026NOK 815.01
May 12, 2026NOK 781.17
May 11, 2026NOK 786.73
May 8, 2026NOK 739.73
May 7, 2026NOK 735.90
May 6, 2026NOK 711.68
May 5, 2026NOK 675.99
May 4, 2026NOK 676.26
May 1, 2026NOK 708.26
Apr 30, 2026NOK 685.72
Apr 29, 2026NOK 664.09
Apr 28, 2026NOK 682.38
Apr 27, 2026NOK 694.75
Apr 24, 2026NOK 714.30
Apr 23, 2026NOK 704.25
Apr 22, 2026NOK 724.43
Apr 21, 2026NOK 712.16
Apr 20, 2026NOK 746.11
Apr 17, 2026NOK 763.33
Apr 16, 2026NOK 737.09
Apr 15, 2026NOK 750.37
Apr 14, 2026NOK 747.32
Apr 13, 2026NOK 717.36
Apr 10, 2026NOK 724.50
Apr 9, 2026NOK 726.31
Apr 8, 2026NOK 716.73
Apr 7, 2026NOK 695.02
Apr 6, 2026NOK 707.91
Apr 2, 2026NOK 708.64
Apr 1, 2026NOK 732.72
Mar 31, 2026NOK 728.35
Mar 30, 2026NOK 685.73
Mar 27, 2026NOK 675.62
Mar 26, 2026NOK 652.52
Mar 25, 2026NOK 704.48
Mar 24, 2026NOK 672.30
Mar 23, 2026NOK 671.97
Mar 20, 2026NOK 662.03
Mar 19, 2026NOK 678.60
Mar 18, 2026NOK 740.17
Mar 17, 2026NOK 763.71
Mar 16, 2026NOK 779.63
Mar 13, 2026NOK 786.79
Mar 12, 2026NOK 818.14
Mar 11, 2026NOK 820.46
Mar 10, 2026NOK 853.02
Mar 9, 2026NOK 811.19
Mar 6, 2026NOK 810.00
Mar 5, 2026NOK 788.47
Mar 4, 2026NOK 797.21
Mar 3, 2026NOK 803.69
Mar 2, 2026NOK 844.58
Feb 27, 2026NOK 879.99
Feb 26, 2026NOK 831.61
Feb 25, 2026NOK 871.70
Feb 24, 2026NOK 835.99
Feb 23, 2026NOK 826.65
Feb 20, 2026NOK 786.95
Feb 19, 2026NOK 742.65
Feb 18, 2026NOK 734.75
Feb 17, 2026NOK 700.65
Feb 13, 2026NOK 743.33
Feb 12, 2026NOK 715.98
Feb 11, 2026NOK 792.85
Feb 10, 2026NOK 762.90
Feb 9, 2026NOK 789.10
Feb 6, 2026NOK 746.24
Feb 5, 2026NOK 744.28
Feb 4, 2026NOK 811.70
Feb 3, 2026NOK 803.75
Feb 2, 2026NOK 743.50
Jan 30, 2026NOK 748.05
Jan 29, 2026NOK 1,087.96
Jan 28, 2026NOK 1,088.51
Jan 27, 2026NOK 1,023.20
Jan 26, 2026NOK 1,128.00
Jan 23, 2026NOK 992.06
Jan 22, 2026NOK 949.10
Jan 21, 2026NOK 914.05
Jan 20, 2026NOK 941.05
Jan 16, 2026NOK 888.74
Jan 15, 2026NOK 926.35
Jan 14, 2026NOK 915.09
Jan 13, 2026NOK 866.28
Jan 12, 2026NOK 849.90
Jan 9, 2026NOK 797.95
Jan 8, 2026NOK 754.74
Jan 7, 2026NOK 776.27
Jan 6, 2026NOK 806.78
Jan 5, 2026NOK 769.18
Jan 2, 2026NOK 710.22
Dec 31, 2025NOK 706.89
Dec 30, 2025NOK 778.28
Dec 29, 2025NOK 702.18
Dec 26, 2025NOK 765.96
Dec 24, 2025NOK 711.33
Dec 23, 2025NOK 708.62
Dec 22, 2025NOK 687.30
Dec 19, 2025NOK 680.03
Dec 18, 2025NOK 658.90
Dec 17, 2025NOK 677.27
Dec 16, 2025NOK 638.13
Dec 15, 2025NOK 637.68
Dec 12, 2025NOK 620.16
Dec 11, 2025NOK 645.35
Dec 10, 2025NOK 612.87
Dec 9, 2025NOK 609.32
Dec 8, 2025NOK 584.28
Dec 5, 2025NOK 589.74
Dec 4, 2025NOK 574.12
Dec 3, 2025NOK 583.68
Dec 2, 2025NOK 588.57
Dec 1, 2025NOK 590.45
Nov 28, 2025NOK 574.15
Nov 26, 2025NOK 541.49
Nov 25, 2025NOK 522.44
Nov 24, 2025NOK 513.86
Nov 21, 2025NOK 510.59
Nov 20, 2025NOK 512.35
Nov 19, 2025NOK 515.14
Nov 18, 2025NOK 510.74
Nov 17, 2025NOK 510.94
Nov 14, 2025NOK 509.40
Nov 13, 2025NOK 533.25
Nov 12, 2025NOK 536.71
Nov 11, 2025NOK 509.92
Nov 10, 2025NOK 506.86
Nov 7, 2025NOK 489.26
Nov 6, 2025NOK 485.96
Nov 5, 2025NOK 489.33
Nov 4, 2025NOK 480.96
Nov 3, 2025NOK 484.45
Oct 31, 2025NOK 483.87
Oct 30, 2025NOK 489.09
Oct 29, 2025NOK 477.31
Oct 28, 2025NOK 471.39
Oct 27, 2025NOK 465.30
Oct 24, 2025NOK 484.04
Oct 23, 2025NOK 484.40
Oct 22, 2025NOK 476.90
Oct 21, 2025NOK 477.05
Oct 20, 2025NOK 514.98
Oct 17, 2025NOK 500.70
Oct 16, 2025NOK 534.10
Oct 15, 2025NOK 515.15
Oct 14, 2025NOK 512.70
Oct 13, 2025NOK 506.07
Oct 10, 2025NOK 473.83
Oct 9, 2025NOK 469.02
Oct 8, 2025NOK 485.95
Oct 7, 2025NOK 469.22
Oct 6, 2025NOK 478.47
Oct 3, 2025NOK 473.56
Oct 2, 2025NOK 456.91
Oct 1, 2025NOK 470.24
Sep 30, 2025NOK 461.96
Sep 29, 2025NOK 464.31
Sep 26, 2025NOK 463.74
Sep 25, 2025NOK 445.07
Sep 24, 2025NOK 435.24
Sep 23, 2025NOK 437.39
Sep 22, 2025NOK 435.07
Sep 19, 2025NOK 422.99
Sep 18, 2025NOK 408.92
Sep 17, 2025NOK 409.78
Sep 16, 2025NOK 416.90
Sep 15, 2025NOK 417.60
Sep 12, 2025NOK 419.04
Sep 11, 2025NOK 414.36
Sep 10, 2025NOK 408.26
Sep 9, 2025NOK 407.61
Sep 8, 2025NOK 413.71
Sep 5, 2025NOK 412.62
Sep 4, 2025NOK 412.83
Sep 3, 2025NOK 417.09
Sep 2, 2025NOK 411.70
Aug 29, 2025NOK 405.05
Aug 28, 2025NOK 394.32
Aug 27, 2025NOK 393.33
Aug 26, 2025NOK 391.78
Aug 25, 2025NOK 390.46
Aug 22, 2025NOK 397.57
Aug 21, 2025NOK 387.18
Aug 20, 2025NOK 386.74
Aug 19, 2025NOK 380.46
Aug 18, 2025NOK 386.37
Aug 15, 2025NOK 385.69
Aug 14, 2025NOK 387.34
Aug 13, 2025NOK 392.65
Aug 12, 2025NOK 388.39
Aug 11, 2025NOK 385.79
Aug 8, 2025NOK 394.26
Aug 7, 2025NOK 389.68
Aug 6, 2025NOK 385.72
Aug 5, 2025NOK 387.02
Aug 4, 2025NOK 381.87
Aug 1, 2025NOK 381.06
Jul 31, 2025NOK 376.00
Jul 30, 2025NOK 383.89

هذه الصفحة متاحة حالياً بالإنجليزية.

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

سعر الفضة بـNOK حسب الوحدة

لكل أونصةNOK 568.75
لكل غرامNOK 18.29
لكل كيلوغرامNOK 18,286
لكل تولةNOK 213.28

أسئلة شائعة

كم سعر الفضة اليوم بـكرونة نرويجية؟

سعر السبوت المباشر لـالفضة هو NOK 568.75 لكل أونصة (NOK)، وفق السوق الدولية محوَّلاً بسعر صرف اليوم.

كيف يُحسب سعر الفضة بـNOK؟

يُسعَّر السبوت الدولي بالدولار الأمريكي للأونصة. نحوّله إلى كرونة نرويجية بسعر صرف USD/NOK اليومي، ثم إلى وحدتك المختارة (الأونصة = 31.1035 غ، التولة = 11.6638 غ).

هل يشمل السعر الضرائب المحلية أو هامش الصاغة؟

لا. هذا سعر السبوت الخام. يُباع الفضة المادي عادة فوق السبوت بسبب هوامش الصاغة والرسوم والضرائب، وهي تختلف بين البلدان والمنتجات.

سعر الفضة بعملات أخرى

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNSEKDKKPLNRUBNZDILS

اطّلع على سعر الذهب بـكرونة نرويجية ←