سعر الفضة بـكرونة نرويجية لكل كيلوغرام

Silver price per kilogram · Norwegian Krone
NOK 18,286+2.44%today
Spot price · updated Jul 31, 12:38 AM UTC
+47.68%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (NOK)
Jul 31, 2026NOK 18,227
Jul 29, 2026NOK 17,979
Jul 28, 2026NOK 17,835
Jul 27, 2026NOK 18,131
Jul 24, 2026NOK 18,048
Jul 23, 2026NOK 17,866
Jul 22, 2026NOK 18,517
Jul 21, 2026NOK 18,202
Jul 20, 2026NOK 17,648
Jul 17, 2026NOK 17,393
Jul 16, 2026NOK 17,340
Jul 15, 2026NOK 17,862
Jul 14, 2026NOK 18,352
Jul 13, 2026NOK 18,101
Jul 10, 2026NOK 18,755
Jul 9, 2026NOK 18,895
Jul 8, 2026NOK 18,261
Jul 7, 2026NOK 19,214
Jul 6, 2026NOK 19,592
Jul 2, 2026NOK 19,308
Jul 1, 2026NOK 19,198
Jun 30, 2026NOK 18,982
Jun 29, 2026NOK 18,578
Jun 26, 2026NOK 18,876
Jun 25, 2026NOK 18,553
Jun 24, 2026NOK 18,363
Jun 23, 2026NOK 19,504
Jun 22, 2026NOK 20,365
Jun 18, 2026NOK 20,640
Jun 17, 2026NOK 21,586
Jun 16, 2026NOK 21,412
Jun 15, 2026NOK 21,456
Jun 12, 2026NOK 20,796
Jun 11, 2026NOK 19,565
Jun 10, 2026NOK 19,713
Jun 9, 2026NOK 19,774
Jun 8, 2026NOK 20,811
Jun 5, 2026NOK 20,651
Jun 4, 2026NOK 22,099
Jun 3, 2026NOK 21,954
Jun 2, 2026NOK 22,448
Jun 1, 2026NOK 22,340
May 29, 2026NOK 22,494
May 28, 2026NOK 22,598
May 27, 2026NOK 22,253
May 26, 2026NOK 22,715
May 22, 2026NOK 22,579
May 21, 2026NOK 22,679
May 20, 2026NOK 22,629
May 19, 2026NOK 22,284
May 18, 2026NOK 22,977
May 15, 2026NOK 23,137
May 14, 2026NOK 25,191
May 13, 2026NOK 26,203
May 12, 2026NOK 25,115
May 11, 2026NOK 25,294
May 8, 2026NOK 23,783
May 7, 2026NOK 23,660
May 6, 2026NOK 22,881
May 5, 2026NOK 21,734
May 4, 2026NOK 21,742
May 1, 2026NOK 22,771
Apr 30, 2026NOK 22,046
Apr 29, 2026NOK 21,351
Apr 28, 2026NOK 21,939
Apr 27, 2026NOK 22,337
Apr 24, 2026NOK 22,965
Apr 23, 2026NOK 22,642
Apr 22, 2026NOK 23,291
Apr 21, 2026NOK 22,896
Apr 20, 2026NOK 23,988
Apr 17, 2026NOK 24,542
Apr 16, 2026NOK 23,698
Apr 15, 2026NOK 24,125
Apr 14, 2026NOK 24,027
Apr 13, 2026NOK 23,064
Apr 10, 2026NOK 23,293
Apr 9, 2026NOK 23,351
Apr 8, 2026NOK 23,044
Apr 7, 2026NOK 22,345
Apr 6, 2026NOK 22,760
Apr 2, 2026NOK 22,783
Apr 1, 2026NOK 23,557
Mar 31, 2026NOK 23,417
Mar 30, 2026NOK 22,047
Mar 27, 2026NOK 21,722
Mar 26, 2026NOK 20,979
Mar 25, 2026NOK 22,649
Mar 24, 2026NOK 21,615
Mar 23, 2026NOK 21,604
Mar 20, 2026NOK 21,285
Mar 19, 2026NOK 21,817
Mar 18, 2026NOK 23,797
Mar 17, 2026NOK 24,554
Mar 16, 2026NOK 25,066
Mar 13, 2026NOK 25,296
Mar 12, 2026NOK 26,304
Mar 11, 2026NOK 26,378
Mar 10, 2026NOK 27,425
Mar 9, 2026NOK 26,081
Mar 6, 2026NOK 26,042
Mar 5, 2026NOK 25,350
Mar 4, 2026NOK 25,631
Mar 3, 2026NOK 25,839
Mar 2, 2026NOK 27,154
Feb 27, 2026NOK 28,292
Feb 26, 2026NOK 26,737
Feb 25, 2026NOK 28,026
Feb 24, 2026NOK 26,878
Feb 23, 2026NOK 26,577
Feb 20, 2026NOK 25,301
Feb 19, 2026NOK 23,877
Feb 18, 2026NOK 23,623
Feb 17, 2026NOK 22,527
Feb 13, 2026NOK 23,899
Feb 12, 2026NOK 23,019
Feb 11, 2026NOK 25,491
Feb 10, 2026NOK 24,528
Feb 9, 2026NOK 25,370
Feb 6, 2026NOK 23,992
Feb 5, 2026NOK 23,929
Feb 4, 2026NOK 26,097
Feb 3, 2026NOK 25,841
Feb 2, 2026NOK 23,904
Jan 30, 2026NOK 24,050
Jan 29, 2026NOK 34,979
Jan 28, 2026NOK 34,996
Jan 27, 2026NOK 32,897
Jan 26, 2026NOK 36,266
Jan 23, 2026NOK 31,896
Jan 22, 2026NOK 30,514
Jan 21, 2026NOK 29,387
Jan 20, 2026NOK 30,256
Jan 16, 2026NOK 28,574
Jan 15, 2026NOK 29,783
Jan 14, 2026NOK 29,421
Jan 13, 2026NOK 27,852
Jan 12, 2026NOK 27,325
Jan 9, 2026NOK 25,655
Jan 8, 2026NOK 24,266
Jan 7, 2026NOK 24,958
Jan 6, 2026NOK 25,939
Jan 5, 2026NOK 24,730
Jan 2, 2026NOK 22,834
Dec 31, 2025NOK 22,727
Dec 30, 2025NOK 25,022
Dec 29, 2025NOK 22,576
Dec 26, 2025NOK 24,626
Dec 24, 2025NOK 22,870
Dec 23, 2025NOK 22,783
Dec 22, 2025NOK 22,097
Dec 19, 2025NOK 21,864
Dec 18, 2025NOK 21,184
Dec 17, 2025NOK 21,775
Dec 16, 2025NOK 20,516
Dec 15, 2025NOK 20,502
Dec 12, 2025NOK 19,939
Dec 11, 2025NOK 20,748
Dec 10, 2025NOK 19,704
Dec 9, 2025NOK 19,590
Dec 8, 2025NOK 18,785
Dec 5, 2025NOK 18,961
Dec 4, 2025NOK 18,458
Dec 3, 2025NOK 18,766
Dec 2, 2025NOK 18,923
Dec 1, 2025NOK 18,983
Nov 28, 2025NOK 18,459
Nov 26, 2025NOK 17,409
Nov 25, 2025NOK 16,797
Nov 24, 2025NOK 16,521
Nov 21, 2025NOK 16,416
Nov 20, 2025NOK 16,473
Nov 19, 2025NOK 16,562
Nov 18, 2025NOK 16,421
Nov 17, 2025NOK 16,427
Nov 14, 2025NOK 16,377
Nov 13, 2025NOK 17,144
Nov 12, 2025NOK 17,256
Nov 11, 2025NOK 16,394
Nov 10, 2025NOK 16,296
Nov 7, 2025NOK 15,730
Nov 6, 2025NOK 15,624
Nov 5, 2025NOK 15,732
Nov 4, 2025NOK 15,463
Nov 3, 2025NOK 15,576
Oct 31, 2025NOK 15,557
Oct 30, 2025NOK 15,725
Oct 29, 2025NOK 15,346
Oct 28, 2025NOK 15,156
Oct 27, 2025NOK 14,960
Oct 24, 2025NOK 15,562
Oct 23, 2025NOK 15,574
Oct 22, 2025NOK 15,333
Oct 21, 2025NOK 15,337
Oct 20, 2025NOK 16,557
Oct 17, 2025NOK 16,098
Oct 16, 2025NOK 17,172
Oct 15, 2025NOK 16,562
Oct 14, 2025NOK 16,484
Oct 13, 2025NOK 16,270
Oct 10, 2025NOK 15,234
Oct 9, 2025NOK 15,079
Oct 8, 2025NOK 15,624
Oct 7, 2025NOK 15,086
Oct 6, 2025NOK 15,383
Oct 3, 2025NOK 15,225
Oct 2, 2025NOK 14,690
Oct 1, 2025NOK 15,118
Sep 30, 2025NOK 14,852
Sep 29, 2025NOK 14,928
Sep 26, 2025NOK 14,909
Sep 25, 2025NOK 14,309
Sep 24, 2025NOK 13,993
Sep 23, 2025NOK 14,062
Sep 22, 2025NOK 13,988
Sep 19, 2025NOK 13,599
Sep 18, 2025NOK 13,147
Sep 17, 2025NOK 13,175
Sep 16, 2025NOK 13,404
Sep 15, 2025NOK 13,426
Sep 12, 2025NOK 13,473
Sep 11, 2025NOK 13,322
Sep 10, 2025NOK 13,126
Sep 9, 2025NOK 13,105
Sep 8, 2025NOK 13,301
Sep 5, 2025NOK 13,266
Sep 4, 2025NOK 13,273
Sep 3, 2025NOK 13,410
Sep 2, 2025NOK 13,236
Aug 29, 2025NOK 13,023
Aug 28, 2025NOK 12,678
Aug 27, 2025NOK 12,646
Aug 26, 2025NOK 12,596
Aug 25, 2025NOK 12,553
Aug 22, 2025NOK 12,782
Aug 21, 2025NOK 12,448
Aug 20, 2025NOK 12,434
Aug 19, 2025NOK 12,232
Aug 18, 2025NOK 12,422
Aug 15, 2025NOK 12,400
Aug 14, 2025NOK 12,453
Aug 13, 2025NOK 12,624
Aug 12, 2025NOK 12,487
Aug 11, 2025NOK 12,403
Aug 8, 2025NOK 12,676
Aug 7, 2025NOK 12,529
Aug 6, 2025NOK 12,401
Aug 5, 2025NOK 12,443
Aug 4, 2025NOK 12,277
Aug 1, 2025NOK 12,251
Jul 31, 2025NOK 12,089
Jul 30, 2025NOK 12,342

هذه الصفحة متاحة حالياً بالإنجليزية.

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

سعر الفضة بـNOK حسب الوحدة

لكل أونصةNOK 568.75
لكل غرامNOK 18.29
لكل كيلوغرامNOK 18,286
لكل تولةNOK 213.28

أسئلة شائعة

كم سعر الفضة اليوم بـكرونة نرويجية؟

سعر السبوت المباشر لـالفضة هو NOK 18,286 لكل كيلوغرام (NOK)، وفق السوق الدولية محوَّلاً بسعر صرف اليوم.

كيف يُحسب سعر الفضة بـNOK؟

يُسعَّر السبوت الدولي بالدولار الأمريكي للأونصة. نحوّله إلى كرونة نرويجية بسعر صرف USD/NOK اليومي، ثم إلى وحدتك المختارة (الأونصة = 31.1035 غ، التولة = 11.6638 غ).

هل يشمل السعر الضرائب المحلية أو هامش الصاغة؟

لا. هذا سعر السبوت الخام. يُباع الفضة المادي عادة فوق السبوت بسبب هوامش الصاغة والرسوم والضرائب، وهي تختلف بين البلدان والمنتجات.

سعر الفضة بعملات أخرى

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNSEKDKKPLNRUBNZDILS

اطّلع على سعر الذهب بـكرونة نرويجية ←