سعر الفضة بـباخت تايلاندي لكل كيلوغرام

Silver price per kilogram · Thai Baht
THB 63,616+2.44%today
Spot price · updated Jul 31, 12:37 AM UTC
+62.89%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (THB)
Jul 31, 2026THB 63,928
Jul 29, 2026THB 62,377
Jul 28, 2026THB 61,913
Jul 27, 2026THB 63,128
Jul 24, 2026THB 63,534
Jul 23, 2026THB 62,855
Jul 22, 2026THB 65,242
Jul 21, 2026THB 63,680
Jul 20, 2026THB 61,407
Jul 17, 2026THB 60,599
Jul 16, 2026THB 60,322
Jul 15, 2026THB 61,777
Jul 14, 2026THB 63,348
Jul 13, 2026THB 61,862
Jul 10, 2026THB 64,062
Jul 9, 2026THB 64,923
Jul 8, 2026THB 62,543
Jul 7, 2026THB 65,156
Jul 6, 2026THB 66,343
Jul 2, 2026THB 64,955
Jul 1, 2026THB 64,492
Jun 30, 2026THB 63,543
Jun 29, 2026THB 62,180
Jun 26, 2026THB 63,542
Jun 25, 2026THB 62,656
Jun 24, 2026THB 62,394
Jun 23, 2026THB 66,200
Jun 22, 2026THB 69,333
Jun 18, 2026THB 69,848
Jun 17, 2026THB 74,132
Jun 16, 2026THB 73,071
Jun 15, 2026THB 73,325
Jun 12, 2026THB 71,440
Jun 11, 2026THB 67,678
Jun 10, 2026THB 68,444
Jun 9, 2026THB 68,707
Jun 8, 2026THB 72,080
Jun 5, 2026THB 72,338
Jun 4, 2026THB 77,334
Jun 3, 2026THB 77,307
Jun 2, 2026THB 78,898
Jun 1, 2026THB 78,507
May 29, 2026THB 79,060
May 28, 2026THB 79,528
May 27, 2026THB 78,236
May 26, 2026THB 80,124
May 22, 2026THB 79,703
May 21, 2026THB 80,299
May 20, 2026THB 79,683
May 19, 2026THB 78,573
May 18, 2026THB 80,769
May 15, 2026THB 81,047
May 14, 2026THB 88,219
May 13, 2026THB 92,407
May 12, 2026THB 88,733
May 11, 2026THB 89,090
May 8, 2026THB 83,289
May 7, 2026THB 82,370
May 6, 2026THB 79,482
May 5, 2026THB 76,720
May 4, 2026THB 76,647
May 1, 2026THB 79,471
Apr 30, 2026THB 76,942
Apr 29, 2026THB 75,139
Apr 28, 2026THB 76,621
Apr 27, 2026THB 77,881
Apr 24, 2026THB 79,506
Apr 23, 2026THB 78,502
Apr 22, 2026THB 80,652
Apr 21, 2026THB 78,699
Apr 20, 2026THB 82,448
Apr 17, 2026THB 84,291
Apr 16, 2026THB 80,834
Apr 15, 2026THB 82,025
Apr 14, 2026THB 81,794
Apr 13, 2026THB 78,404
Apr 10, 2026THB 78,769
Apr 9, 2026THB 78,709
Apr 8, 2026THB 77,090
Apr 7, 2026THB 75,305
Apr 6, 2026THB 76,542
Apr 2, 2026THB 76,620
Apr 1, 2026THB 79,298
Mar 31, 2026THB 78,668
Mar 30, 2026THB 74,284
Mar 27, 2026THB 73,674
Mar 26, 2026THB 71,580
Mar 25, 2026THB 75,819
Mar 24, 2026THB 72,741
Mar 23, 2026THB 71,605
Mar 20, 2026THB 73,054
Mar 19, 2026THB 75,009
Mar 18, 2026THB 81,116
Mar 17, 2026THB 82,641
Mar 16, 2026THB 83,505
Mar 13, 2026THB 83,767
Mar 12, 2026THB 86,934
Mar 11, 2026THB 86,874
Mar 10, 2026THB 90,577
Mar 9, 2026THB 86,643
Mar 6, 2026THB 86,165
Mar 5, 2026THB 83,162
Mar 4, 2026THB 83,633
Mar 3, 2026THB 84,673
Mar 2, 2026THB 89,438
Feb 27, 2026THB 92,627
Feb 26, 2026THB 86,876
Feb 25, 2026THB 90,914
Feb 24, 2026THB 87,321
Feb 23, 2026THB 86,305
Feb 20, 2026THB 82,552
Feb 19, 2026THB 77,918
Feb 18, 2026THB 77,874
Feb 17, 2026THB 73,923
Feb 13, 2026THB 77,780
Feb 12, 2026THB 75,295
Feb 11, 2026THB 83,704
Feb 10, 2026THB 80,557
Feb 9, 2026THB 82,254
Feb 6, 2026THB 77,960
Feb 5, 2026THB 78,181
Feb 4, 2026THB 85,598
Feb 3, 2026THB 84,274
Feb 2, 2026THB 78,041
Jan 30, 2026THB 79,099
Jan 29, 2026THB 114,391
Jan 28, 2026THB 113,135
Jan 27, 2026THB 105,291
Jan 26, 2026THB 115,252
Jan 23, 2026THB 101,125
Jan 22, 2026THB 96,675
Jan 21, 2026THB 92,102
Jan 20, 2026THB 94,150
Jan 16, 2026THB 89,072
Jan 15, 2026THB 92,737
Jan 14, 2026THB 91,954
Jan 13, 2026THB 86,903
Jan 12, 2026THB 84,941
Jan 9, 2026THB 79,801
Jan 8, 2026THB 75,765
Jan 7, 2026THB 77,697
Jan 6, 2026THB 80,961
Jan 5, 2026THB 76,829
Jan 2, 2026THB 71,206
Dec 31, 2025THB 71,423
Dec 30, 2025THB 78,149
Dec 29, 2025THB 70,612
Dec 26, 2025THB 76,342
Dec 24, 2025THB 70,897
Dec 23, 2025THB 70,500
Dec 22, 2025THB 68,008
Dec 19, 2025THB 67,611
Dec 18, 2025THB 65,322
Dec 17, 2025THB 67,113
Dec 16, 2025THB 63,459
Dec 15, 2025THB 63,692
Dec 12, 2025THB 62,223
Dec 11, 2025THB 65,248
Dec 10, 2025THB 61,818
Dec 9, 2025THB 61,623
Dec 8, 2025THB 59,166
Dec 5, 2025THB 59,834
Dec 4, 2025THB 58,586
Dec 3, 2025THB 59,386
Dec 2, 2025THB 59,682
Dec 1, 2025THB 59,970
Nov 28, 2025THB 58,427
Nov 26, 2025THB 54,807
Nov 25, 2025THB 52,869
Nov 24, 2025THB 52,395
Nov 21, 2025THB 52,032
Nov 20, 2025THB 52,382
Nov 19, 2025THB 52,964
Nov 18, 2025THB 52,577
Nov 17, 2025THB 52,849
Nov 14, 2025THB 52,699
Nov 13, 2025THB 55,133
Nov 12, 2025THB 55,649
Nov 11, 2025THB 52,777
Nov 10, 2025THB 52,164
Nov 7, 2025THB 49,926
Nov 6, 2025THB 49,709
Nov 5, 2025THB 50,043
Nov 4, 2025THB 49,299
Nov 3, 2025THB 50,000
Oct 31, 2025THB 49,879
Oct 30, 2025THB 50,556
Oct 29, 2025THB 49,549
Oct 28, 2025THB 49,188
Oct 27, 2025THB 48,915
Oct 24, 2025THB 50,946
Oct 23, 2025THB 51,131
Oct 22, 2025THB 50,184
Oct 21, 2025THB 50,038
Oct 20, 2025THB 53,735
Oct 17, 2025THB 52,528
Oct 16, 2025THB 55,472
Oct 15, 2025THB 53,473
Oct 14, 2025THB 53,075
Oct 13, 2025THB 52,453
Oct 10, 2025THB 49,355
Oct 9, 2025THB 49,059
Oct 8, 2025THB 50,889
Oct 7, 2025THB 49,316
Oct 6, 2025THB 50,125
Oct 3, 2025THB 49,573
Oct 2, 2025THB 47,784
Oct 1, 2025THB 49,238
Sep 30, 2025THB 48,240
Sep 29, 2025THB 48,308
Sep 26, 2025THB 47,947
Sep 25, 2025THB 46,251
Sep 24, 2025THB 45,074
Sep 23, 2025THB 45,267
Sep 22, 2025THB 44,745
Sep 19, 2025THB 43,605
Sep 18, 2025THB 42,674
Sep 17, 2025THB 42,583
Sep 16, 2025THB 43,306
Sep 15, 2025THB 43,551
Sep 12, 2025THB 43,261
Sep 11, 2025THB 42,664
Sep 10, 2025THB 42,028
Sep 9, 2025THB 41,649
Sep 8, 2025THB 42,320
Sep 5, 2025THB 42,489
Sep 4, 2025THB 42,491
Sep 3, 2025THB 43,173
Sep 2, 2025THB 42,750
Aug 29, 2025THB 41,863
Aug 28, 2025THB 40,742
Aug 27, 2025THB 40,395
Aug 26, 2025THB 40,252
Aug 25, 2025THB 40,333
Aug 22, 2025THB 40,930
Aug 21, 2025THB 39,899
Aug 20, 2025THB 39,459
Aug 19, 2025THB 38,940
Aug 18, 2025THB 39,624
Aug 15, 2025THB 39,510
Aug 14, 2025THB 39,547
Aug 13, 2025THB 39,968
Aug 12, 2025THB 39,558
Aug 11, 2025THB 39,262
Aug 8, 2025THB 39,981
Aug 7, 2025THB 39,669
Aug 6, 2025THB 39,316
Aug 5, 2025THB 39,300
Aug 4, 2025THB 38,754
Aug 1, 2025THB 38,853
Jul 31, 2025THB 38,399
Jul 30, 2025THB 39,247

هذه الصفحة متاحة حالياً بالإنجليزية.

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

سعر الفضة بـTHB حسب الوحدة

لكل أونصةTHB 1,978.68
لكل غرامTHB 63.62
لكل كيلوغرامTHB 63,616
لكل تولةTHB 742.01

أسئلة شائعة

كم سعر الفضة اليوم بـباخت تايلاندي؟

سعر السبوت المباشر لـالفضة هو THB 63,616 لكل كيلوغرام (THB)، وفق السوق الدولية محوَّلاً بسعر صرف اليوم.

كيف يُحسب سعر الفضة بـTHB؟

يُسعَّر السبوت الدولي بالدولار الأمريكي للأونصة. نحوّله إلى باخت تايلاندي بسعر صرف USD/THB اليومي، ثم إلى وحدتك المختارة (الأونصة = 31.1035 غ، التولة = 11.6638 غ).

هل يشمل السعر الضرائب المحلية أو هامش الصاغة؟

لا. هذا سعر السبوت الخام. يُباع الفضة المادي عادة فوق السبوت بسبب هوامش الصاغة والرسوم والضرائب، وهي تختلف بين البلدان والمنتجات.

سعر الفضة بعملات أخرى

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

اطّلع على سعر الذهب بـباخت تايلاندي ←