سعر الفضة بـكرونة دنماركية لكل كيلوغرام

Silver price per kilogram · Danish Krone
DKK 12,412+2.44%today
Spot price · updated Jul 31, 12:38 AM UTC
+58.77%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (DKK)
Jul 31, 2026DKK 12,413
Jul 29, 2026DKK 12,219
Jul 28, 2026DKK 12,114
Jul 27, 2026DKK 12,339
Jul 24, 2026DKK 12,391
Jul 23, 2026DKK 12,194
Jul 22, 2026DKK 12,645
Jul 21, 2026DKK 12,385
Jul 20, 2026DKK 11,948
Jul 17, 2026DKK 11,778
Jul 16, 2026DKK 11,716
Jul 15, 2026DKK 12,034
Jul 14, 2026DKK 12,385
Jul 13, 2026DKK 12,124
Jul 10, 2026DKK 12,576
Jul 9, 2026DKK 12,690
Jul 8, 2026DKK 12,258
Jul 7, 2026DKK 12,807
Jul 6, 2026DKK 13,036
Jul 2, 2026DKK 12,785
Jul 1, 2026DKK 12,685
Jun 30, 2026DKK 12,544
Jun 29, 2026DKK 12,257
Jun 26, 2026DKK 12,482
Jun 25, 2026DKK 12,363
Jun 24, 2026DKK 12,304
Jun 23, 2026DKK 13,084
Jun 22, 2026DKK 13,746
Jun 18, 2026DKK 13,893
Jun 17, 2026DKK 14,658
Jun 16, 2026DKK 14,488
Jun 15, 2026DKK 14,505
Jun 12, 2026DKK 14,098
Jun 11, 2026DKK 13,307
Jun 10, 2026DKK 13,453
Jun 9, 2026DKK 13,516
Jun 8, 2026DKK 14,248
Jun 5, 2026DKK 14,233
Jun 4, 2026DKK 15,231
Jun 3, 2026DKK 15,202
Jun 2, 2026DKK 15,535
Jun 1, 2026DKK 15,476
May 29, 2026DKK 15,603
May 28, 2026DKK 15,645
May 27, 2026DKK 15,401
May 26, 2026DKK 15,756
May 22, 2026DKK 15,726
May 21, 2026DKK 15,828
May 20, 2026DKK 15,711
May 19, 2026DKK 15,472
May 18, 2026DKK 15,899
May 15, 2026DKK 15,943
May 14, 2026DKK 17,434
May 13, 2026DKK 18,232
May 12, 2026DKK 17,425
May 11, 2026DKK 17,457
May 8, 2026DKK 16,423
May 7, 2026DKK 16,269
May 6, 2026DKK 15,689
May 5, 2026DKK 15,031
May 4, 2026DKK 15,005
May 1, 2026DKK 15,591
Apr 30, 2026DKK 15,095
Apr 29, 2026DKK 14,689
Apr 28, 2026DKK 15,057
Apr 27, 2026DKK 15,337
Apr 24, 2026DKK 15,669
Apr 23, 2026DKK 15,505
Apr 22, 2026DKK 15,952
Apr 21, 2026DKK 15,603
Apr 20, 2026DKK 16,335
Apr 17, 2026DKK 16,648
Apr 16, 2026DKK 16,030
Apr 15, 2026DKK 16,213
Apr 14, 2026DKK 16,174
Apr 13, 2026DKK 15,530
Apr 10, 2026DKK 15,658
Apr 9, 2026DKK 15,683
Apr 8, 2026DKK 15,439
Apr 7, 2026DKK 14,931
Apr 6, 2026DKK 15,146
Apr 2, 2026DKK 15,162
Apr 1, 2026DKK 15,706
Mar 31, 2026DKK 15,607
Mar 30, 2026DKK 14,712
Mar 27, 2026DKK 14,506
Mar 26, 2026DKK 14,088
Mar 25, 2026DKK 14,995
Mar 24, 2026DKK 14,379
Mar 23, 2026DKK 14,304
Mar 20, 2026DKK 14,419
Mar 19, 2026DKK 14,825
Mar 18, 2026DKK 16,135
Mar 17, 2026DKK 16,569
Mar 16, 2026DKK 16,799
Mar 13, 2026DKK 16,939
Mar 12, 2026DKK 17,616
Mar 11, 2026DKK 17,645
Mar 10, 2026DKK 18,382
Mar 9, 2026DKK 17,468
Mar 6, 2026DKK 17,414
Mar 5, 2026DKK 16,890
Mar 4, 2026DKK 17,040
Mar 3, 2026DKK 17,160
Mar 2, 2026DKK 18,128
Feb 27, 2026DKK 18,860
Feb 26, 2026DKK 17,690
Feb 25, 2026DKK 18,537
Feb 24, 2026DKK 17,838
Feb 23, 2026DKK 17,636
Feb 20, 2026DKK 16,798
Feb 19, 2026DKK 15,854
Feb 18, 2026DKK 15,718
Feb 17, 2026DKK 14,917
Feb 13, 2026DKK 15,764
Feb 12, 2026DKK 15,283
Feb 11, 2026DKK 16,903
Feb 10, 2026DKK 16,201
Feb 9, 2026DKK 16,580
Feb 6, 2026DKK 15,620
Feb 5, 2026DKK 15,571
Feb 4, 2026DKK 17,095
Feb 3, 2026DKK 16,897
Feb 2, 2026DKK 15,572
Jan 30, 2026DKK 15,770
Jan 29, 2026DKK 22,875
Jan 28, 2026DKK 22,677
Jan 27, 2026DKK 21,238
Jan 26, 2026DKK 23,344
Jan 23, 2026DKK 20,639
Jan 22, 2026DKK 19,688
Jan 21, 2026DKK 18,866
Jan 20, 2026DKK 19,294
Jan 16, 2026DKK 18,215
Jan 15, 2026DKK 18,988
Jan 14, 2026DKK 18,737
Jan 13, 2026DKK 17,704
Jan 12, 2026DKK 17,385
Jan 9, 2026DKK 16,278
Jan 8, 2026DKK 15,374
Jan 7, 2026DKK 15,861
Jan 6, 2026DKK 16,526
Jan 5, 2026DKK 15,681
Jan 2, 2026DKK 14,456
Dec 31, 2025DKK 14,333
Dec 30, 2025DKK 15,803
Dec 29, 2025DKK 14,257
Dec 26, 2025DKK 15,583
Dec 24, 2025DKK 14,472
Dec 23, 2025DKK 14,363
Dec 22, 2025DKK 13,887
Dec 19, 2025DKK 13,709
Dec 18, 2025DKK 13,240
Dec 17, 2025DKK 13,574
Dec 16, 2025DKK 12,789
Dec 15, 2025DKK 12,862
Dec 12, 2025DKK 12,562
Dec 11, 2025DKK 13,105
Dec 10, 2025DKK 12,463
Dec 9, 2025DKK 12,416
Dec 8, 2025DKK 11,904
Dec 5, 2025DKK 12,047
Dec 4, 2025DKK 11,701
Dec 3, 2025DKK 11,920
Dec 2, 2025DKK 11,988
Dec 1, 2025DKK 12,045
Nov 28, 2025DKK 11,719
Nov 26, 2025DKK 10,976
Nov 25, 2025DKK 10,589
Nov 24, 2025DKK 10,462
Nov 21, 2025DKK 10,396
Nov 20, 2025DKK 10,480
Nov 19, 2025DKK 10,530
Nov 18, 2025DKK 10,452
Nov 17, 2025DKK 10,485
Nov 14, 2025DKK 10,428
Nov 13, 2025DKK 10,967
Nov 12, 2025DKK 11,060
Nov 11, 2025DKK 10,500
Nov 10, 2025DKK 10,411
Nov 7, 2025DKK 9,970.52
Nov 6, 2025DKK 9,949.11
Nov 5, 2025DKK 9,996.71
Nov 4, 2025DKK 9,844.83
Nov 3, 2025DKK 9,985.61
Oct 31, 2025DKK 9,973.15
Oct 30, 2025DKK 10,067
Oct 29, 2025DKK 9,847.53
Oct 28, 2025DKK 9,730.60
Oct 27, 2025DKK 9,606.27
Oct 24, 2025DKK 10,005
Oct 23, 2025DKK 10,043
Oct 22, 2025DKK 9,836.60
Oct 21, 2025DKK 9,816.93
Oct 20, 2025DKK 10,531
Oct 17, 2025DKK 10,251
Oct 16, 2025DKK 10,930
Oct 15, 2025DKK 10,552
Oct 14, 2025DKK 10,457
Oct 13, 2025DKK 10,404
Oct 10, 2025DKK 9,741.19
Oct 9, 2025DKK 9,686.47
Oct 8, 2025DKK 10,046
Oct 7, 2025DKK 9,707.78
Oct 6, 2025DKK 9,884.00
Oct 3, 2025DKK 9,737.62
Oct 2, 2025DKK 9,395.08
Oct 1, 2025DKK 9,681.96
Sep 30, 2025DKK 9,454.78
Sep 29, 2025DKK 9,542.40
Sep 26, 2025DKK 9,502.63
Sep 25, 2025DKK 9,137.14
Sep 24, 2025DKK 8,935.98
Sep 23, 2025DKK 8,992.85
Sep 22, 2025DKK 8,921.04
Sep 19, 2025DKK 8,697.02
Sep 18, 2025DKK 8,469.73
Sep 17, 2025DKK 8,458.69
Sep 16, 2025DKK 8,633.21
Sep 15, 2025DKK 8,672.22
Sep 12, 2025DKK 8,680.87
Sep 11, 2025DKK 8,563.28
Sep 10, 2025DKK 8,432.78
Sep 9, 2025DKK 8,355.40
Sep 8, 2025DKK 8,478.73
Sep 5, 2025DKK 8,427.55
Sep 4, 2025DKK 8,429.75
Sep 3, 2025DKK 8,554.02
Sep 2, 2025DKK 8,462.06
Aug 29, 2025DKK 8,275.10
Aug 28, 2025DKK 8,055.48
Aug 27, 2025DKK 8,009.34
Aug 26, 2025DKK 7,943.53
Aug 25, 2025DKK 7,934.86
Aug 22, 2025DKK 8,063.81
Aug 21, 2025DKK 7,840.51
Aug 20, 2025DKK 7,766.97
Aug 19, 2025DKK 7,654.78
Aug 18, 2025DKK 7,801.90
Aug 15, 2025DKK 7,779.83
Aug 14, 2025DKK 7,796.19
Aug 13, 2025DKK 7,887.45
Aug 12, 2025DKK 7,835.56
Aug 11, 2025DKK 7,775.55
Aug 8, 2025DKK 7,914.01
Aug 7, 2025DKK 7,865.07
Aug 6, 2025DKK 7,808.31
Aug 5, 2025DKK 7,832.08
Aug 4, 2025DKK 7,716.06
Aug 1, 2025DKK 7,739.90
Jul 31, 2025DKK 7,661.90
Jul 30, 2025DKK 7,818.29

هذه الصفحة متاحة حالياً بالإنجليزية.

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

سعر الفضة بـDKK حسب الوحدة

لكل أونصةDKK 386.06
لكل غرامDKK 12.41
لكل كيلوغرامDKK 12,412
لكل تولةDKK 144.77

أسئلة شائعة

كم سعر الفضة اليوم بـكرونة دنماركية؟

سعر السبوت المباشر لـالفضة هو DKK 12,412 لكل كيلوغرام (DKK)، وفق السوق الدولية محوَّلاً بسعر صرف اليوم.

كيف يُحسب سعر الفضة بـDKK؟

يُسعَّر السبوت الدولي بالدولار الأمريكي للأونصة. نحوّله إلى كرونة دنماركية بسعر صرف USD/DKK اليومي، ثم إلى وحدتك المختارة (الأونصة = 31.1035 غ، التولة = 11.6638 غ).

هل يشمل السعر الضرائب المحلية أو هامش الصاغة؟

لا. هذا سعر السبوت الخام. يُباع الفضة المادي عادة فوق السبوت بسبب هوامش الصاغة والرسوم والضرائب، وهي تختلف بين البلدان والمنتجات.

سعر الفضة بعملات أخرى

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKPLNRUBNZDILS

اطّلع على سعر الذهب بـكرونة دنماركية ←