Gold Price in Mexican Peso per tola

Gold price per tola · Mexican Peso
MX$27,041-2.40%vs previous close
Live spot · updated 12:16 PM UTC
+22.74%this period
View data table
DatePrice (MXN)
Jul 10, 2026MX$26,990
Jul 9, 2026MX$27,101
Jul 8, 2026MX$26,710
Jul 7, 2026MX$27,198
Jul 6, 2026MX$27,262
Jul 2, 2026MX$26,984
Jul 1, 2026MX$26,693
Jun 30, 2026MX$26,395
Jun 29, 2026MX$26,391
Jun 26, 2026MX$26,761
Jun 25, 2026MX$26,445
Jun 24, 2026MX$26,181
Jun 23, 2026MX$27,097
Jun 22, 2026MX$27,438
Jun 18, 2026MX$27,715
Jun 17, 2026MX$28,599
Jun 16, 2026MX$28,415
Jun 15, 2026MX$28,396
Jun 12, 2026MX$27,655
Jun 11, 2026MX$26,837
Jun 10, 2026MX$26,954
Jun 9, 2026MX$27,950
Jun 8, 2026MX$28,448
Jun 5, 2026MX$28,456
Jun 4, 2026MX$29,366
Jun 3, 2026MX$29,110
Jun 2, 2026MX$29,453
Jun 1, 2026MX$29,362
May 29, 2026MX$29,922
May 28, 2026MX$29,520
May 27, 2026MX$29,180
May 26, 2026MX$29,528
May 22, 2026MX$29,663
May 21, 2026MX$29,786
May 20, 2026MX$29,730
May 19, 2026MX$29,566
May 18, 2026MX$29,869
May 15, 2026MX$29,891
May 14, 2026MX$30,693
May 13, 2026MX$30,822
May 12, 2026MX$30,690
May 11, 2026MX$30,960
May 8, 2026MX$30,971
May 7, 2026MX$30,836
May 6, 2026MX$30,718
May 5, 2026MX$29,891
May 4, 2026MX$29,653
May 1, 2026MX$30,377
Apr 30, 2026MX$30,278
Apr 29, 2026MX$29,822
Apr 28, 2026MX$30,125
Apr 27, 2026MX$30,676
Apr 24, 2026MX$30,983
Apr 23, 2026MX$30,871
Apr 22, 2026MX$31,050
Apr 21, 2026MX$30,827
Apr 20, 2026MX$31,537
Apr 17, 2026MX$31,871
Apr 16, 2026MX$31,397
Apr 15, 2026MX$31,493
Apr 14, 2026MX$31,657
Apr 13, 2026MX$31,115
Apr 10, 2026MX$31,243
Apr 9, 2026MX$31,442
Apr 8, 2026MX$31,162
Apr 7, 2026MX$30,556
Apr 6, 2026MX$30,554
Apr 2, 2026MX$30,519
Apr 1, 2026MX$31,383
Mar 31, 2026MX$30,493
Mar 30, 2026MX$29,696
Mar 27, 2026MX$29,472
Mar 26, 2026MX$28,708
Mar 25, 2026MX$29,852
Mar 24, 2026MX$28,864
Mar 23, 2026MX$28,896
Mar 20, 2026MX$29,987
Mar 19, 2026MX$30,186
Mar 18, 2026MX$32,083
Mar 17, 2026MX$32,812
Mar 16, 2026MX$32,766
Mar 13, 2026MX$33,150
Mar 12, 2026MX$33,565
Mar 11, 2026MX$33,904
Mar 10, 2026MX$34,313
Mar 9, 2026MX$33,406
Mar 6, 2026MX$33,764
Mar 5, 2026MX$33,234
Mar 4, 2026MX$33,594
Mar 3, 2026MX$33,510
Mar 2, 2026MX$34,737
Feb 27, 2026MX$34,318
Feb 26, 2026MX$33,964
Feb 25, 2026MX$34,160
Feb 24, 2026MX$33,828
Feb 23, 2026MX$34,149
Feb 20, 2026MX$33,195
Feb 19, 2026MX$32,647
Feb 18, 2026MX$32,717
Feb 17, 2026MX$32,037
Feb 13, 2026MX$32,950
Feb 12, 2026MX$32,305
Feb 11, 2026MX$33,275
Feb 10, 2026MX$32,830
Feb 9, 2026MX$33,139
Feb 6, 2026MX$32,485
Feb 5, 2026MX$31,896
Feb 4, 2026MX$32,283
Feb 3, 2026MX$32,174
Feb 2, 2026MX$30,329
Jan 30, 2026MX$30,928
Jan 29, 2026MX$34,895
Jan 28, 2026MX$34,784
Jan 27, 2026MX$33,330
Jan 26, 2026MX$33,328
Jan 23, 2026MX$32,649
Jan 22, 2026MX$32,207
Jan 21, 2026MX$31,702
Jan 20, 2026MX$31,228
Jan 16, 2026MX$30,105
Jan 15, 2026MX$30,288
Jan 14, 2026MX$30,354
Jan 13, 2026MX$30,110
Jan 12, 2026MX$30,209
Jan 9, 2026MX$29,461
Jan 8, 2026MX$29,195
Jan 7, 2026MX$29,192
Jan 6, 2026MX$29,408
Jan 5, 2026MX$29,111
Jan 2, 2026MX$28,307
Dec 31, 2025MX$28,381
Dec 30, 2025MX$28,673
Dec 29, 2025MX$28,377
Dec 26, 2025MX$29,716
Dec 24, 2025MX$29,398
Dec 23, 2025MX$29,412
Dec 22, 2025MX$29,161
Dec 19, 2025MX$28,616
Dec 18, 2025MX$28,472
Dec 17, 2025MX$28,524
Dec 16, 2025MX$28,242
Dec 15, 2025MX$28,257
Dec 12, 2025MX$28,213
Dec 11, 2025MX$28,118
Dec 10, 2025MX$27,533
Dec 9, 2025MX$27,601
Dec 8, 2025MX$27,473
Dec 5, 2025MX$27,641
Dec 4, 2025MX$27,634
Dec 3, 2025MX$27,552
Dec 2, 2025MX$27,469
Dec 1, 2025MX$27,814
Nov 28, 2025MX$27,677
Nov 26, 2025MX$27,328
Nov 25, 2025MX$27,158
Nov 24, 2025MX$26,847
Nov 21, 2025MX$26,748
Nov 20, 2025MX$26,615
Nov 19, 2025MX$26,754
Nov 18, 2025MX$26,647
Nov 17, 2025MX$26,693
Nov 14, 2025MX$26,819
Nov 13, 2025MX$27,471
Nov 12, 2025MX$27,585
Nov 11, 2025MX$26,945
Nov 10, 2025MX$26,978
Nov 7, 2025MX$26,240
Nov 6, 2025MX$26,113
Nov 5, 2025MX$26,115
Nov 4, 2025MX$25,901
Nov 3, 2025MX$26,246
Oct 31, 2025MX$26,128
Oct 30, 2025MX$26,253
Oct 29, 2025MX$26,137
Oct 28, 2025MX$26,023
Oct 27, 2025MX$26,257
Oct 24, 2025MX$27,021
Oct 23, 2025MX$27,068
Oct 22, 2025MX$26,536
Oct 21, 2025MX$26,820
Oct 20, 2025MX$28,452
Oct 17, 2025MX$27,490
Oct 16, 2025MX$28,083
Oct 15, 2025MX$27,405
Oct 14, 2025MX$27,154
Oct 13, 2025MX$26,957
Oct 10, 2025MX$26,086
Oct 9, 2025MX$25,892
Oct 8, 2025MX$26,528
Oct 7, 2025MX$26,091
Oct 6, 2025MX$25,907
Oct 3, 2025MX$25,462
Oct 2, 2025MX$25,193
Oct 1, 2025MX$25,375
Sep 30, 2025MX$25,200
Sep 29, 2025MX$25,069
Sep 26, 2025MX$24,770
Sep 25, 2025MX$24,518
Sep 24, 2025MX$24,487
Sep 23, 2025MX$24,805
Sep 22, 2025MX$24,543
Sep 19, 2025MX$24,089
Sep 18, 2025MX$23,907
Sep 17, 2025MX$24,157
Sep 16, 2025MX$24,203
Sep 15, 2025MX$24,159
Sep 12, 2025MX$23,944
Sep 11, 2025MX$23,862
Sep 10, 2025MX$23,906
Sep 9, 2025MX$23,904
Sep 8, 2025MX$23,870
Sep 5, 2025MX$23,707
Sep 4, 2025MX$23,396
Sep 3, 2025MX$23,575
Sep 2, 2025MX$23,288
Aug 29, 2025MX$22,791
Aug 28, 2025MX$22,516
Aug 27, 2025MX$22,338
Aug 26, 2025MX$22,233
Aug 25, 2025MX$22,136
Aug 22, 2025MX$22,140
Aug 21, 2025MX$21,894
Aug 20, 2025MX$21,936
Aug 19, 2025MX$21,740
Aug 18, 2025MX$21,860
Aug 15, 2025MX$21,888
Aug 14, 2025MX$21,883
Aug 13, 2025MX$22,037
Aug 12, 2025MX$21,972
Aug 11, 2025MX$22,000
Aug 8, 2025MX$22,564
Aug 7, 2025MX$22,310
Aug 6, 2025MX$22,177
Aug 5, 2025MX$22,189
Aug 4, 2025MX$22,140
Aug 1, 2025MX$21,965
Jul 31, 2025MX$21,607
Jul 30, 2025MX$21,624
Jul 29, 2025MX$21,805
Jul 28, 2025MX$21,711
Jul 25, 2025MX$21,875
Jul 24, 2025MX$22,117
Jul 23, 2025MX$22,269
Jul 22, 2025MX$22,565
Jul 21, 2025MX$22,320
Jul 18, 2025MX$21,999
Jul 17, 2025MX$21,915
Jul 16, 2025MX$21,996
Jul 15, 2025MX$21,847
Jul 14, 2025MX$21,990

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Gold price in MXN by unit

per troy ounceMX$72,109
per gramMX$2,318.36
per kilogramMX$2,318,362
per tolaMX$27,041

Frequently asked questions

What is the gold price in Mexican Peso today?

The live gold spot price is MX$27,041 per tola (MXN), based on the international spot market converted at today's exchange rate.

How is the gold price in MXN calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Mexican Peso using the daily USD/MXN exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical gold typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Gold price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLNOKSEKDKKPLNRUBNZDILS

See the silver price in Mexican Peso →