Gold Price in Russian Ruble per tola

Gold price per tola · Russian Ruble
RUB 133,719+1.43%today
Spot price · updated Oct 10, 07:45 PM UTC
+5.40%this period

Historical values are converted from USD at today's exchange rate, so earlier points don't reflect past currency fluctuations.

View data table
DatePrice (RUB)
Oct 9, 2026RUB 134,378
Oct 8, 2026RUB 132,488
Oct 7, 2026RUB 131,969
Oct 6, 2026RUB 133,448
Oct 5, 2026RUB 132,482
Oct 2, 2026RUB 132,657
Oct 1, 2026RUB 133,932
Sep 30, 2026RUB 133,435
Sep 29, 2026RUB 133,212
Sep 28, 2026RUB 132,852
Sep 25, 2026RUB 137,722
Sep 24, 2026RUB 136,982
Sep 23, 2026RUB 137,632
Sep 22, 2026RUB 139,481
Sep 21, 2026RUB 139,720
Sep 18, 2026RUB 141,027
Sep 17, 2026RUB 140,223
Sep 16, 2026RUB 139,835
Sep 15, 2026RUB 138,091
Sep 14, 2026RUB 138,700
Sep 11, 2026RUB 140,517
Sep 10, 2026RUB 140,466
Sep 9, 2026RUB 142,168
Sep 8, 2026RUB 141,476
Sep 4, 2026RUB 142,674
Sep 3, 2026RUB 144,692
Sep 2, 2026RUB 140,698
Sep 1, 2026RUB 140,118
Aug 31, 2026RUB 142,830
Aug 28, 2026RUB 144,373
Aug 27, 2026RUB 148,647
Aug 26, 2026RUB 148,306
Aug 25, 2026RUB 149,619
Aug 24, 2026RUB 149,724
Aug 21, 2026RUB 149,176
Aug 20, 2026RUB 145,696
Aug 19, 2026RUB 144,864
Aug 18, 2026RUB 140,890
Aug 17, 2026RUB 142,582
Aug 14, 2026RUB 141,422
Aug 13, 2026RUB 140,883
Aug 12, 2026RUB 142,384
Aug 11, 2026RUB 141,543
Aug 10, 2026RUB 140,861
Aug 7, 2026RUB 140,223
Aug 6, 2026RUB 137,033
Aug 5, 2026RUB 137,212
Aug 4, 2026RUB 132,348
Aug 3, 2026RUB 130,369
Jul 31, 2026RUB 130,895
Jul 30, 2026RUB 130,675
Jul 29, 2026RUB 128,641
Jul 28, 2026RUB 128,718
Jul 27, 2026RUB 129,939
Jul 24, 2026RUB 129,741
Jul 23, 2026RUB 129,084
Jul 22, 2026RUB 132,326
Jul 21, 2026RUB 129,919
Jul 20, 2026RUB 127,991
Jul 17, 2026RUB 128,084
Jul 16, 2026RUB 127,233
Jul 15, 2026RUB 129,135
Jul 14, 2026RUB 129,706
Jul 13, 2026RUB 127,666
Jul 10, 2026RUB 131,108
Jul 9, 2026RUB 131,972
Jul 8, 2026RUB 130,111
Jul 7, 2026RUB 132,501
Jul 6, 2026RUB 132,823
Jul 2, 2026RUB 131,491
Jul 1, 2026RUB 130,111
Jun 30, 2026RUB 128,712
Jun 29, 2026RUB 128,724
Jun 26, 2026RUB 130,554
Jun 25, 2026RUB 129,002
Jun 24, 2026RUB 127,765
Jun 23, 2026RUB 132,246
Jun 22, 2026RUB 133,945
Jun 18, 2026RUB 135,322
Jun 17, 2026RUB 139,640
Jun 16, 2026RUB 138,780
Jun 15, 2026RUB 138,690
Jun 12, 2026RUB 135,095
Jun 11, 2026RUB 131,118
Jun 10, 2026RUB 131,733
Jun 9, 2026RUB 136,612
Jun 8, 2026RUB 139,067
Jun 5, 2026RUB 139,127
Jun 4, 2026RUB 143,579
Jun 3, 2026RUB 142,365
Jun 2, 2026RUB 144,054
Jun 1, 2026RUB 143,621
May 29, 2026RUB 146,384
May 28, 2026RUB 143,398
May 27, 2026RUB 141,776
May 26, 2026RUB 143,493
May 22, 2026RUB 144,160
May 21, 2026RUB 144,775
May 20, 2026RUB 144,545
May 19, 2026RUB 143,777
May 18, 2026RUB 145,269
May 15, 2026RUB 145,393
May 14, 2026RUB 149,326
May 13, 2026RUB 150,008
May 12, 2026RUB 149,370
May 11, 2026RUB 150,709
May 8, 2026RUB 150,773
May 7, 2026RUB 150,142
May 6, 2026RUB 149,613
May 5, 2026RUB 145,603
May 4, 2026RUB 144,481
May 1, 2026RUB 148,025
Apr 30, 2026RUB 147,551
Apr 29, 2026RUB 145,380
Apr 28, 2026RUB 146,875
Apr 27, 2026RUB 149,594
Apr 24, 2026RUB 151,098
Apr 23, 2026RUB 150,559
Apr 22, 2026RUB 151,484
Apr 21, 2026RUB 150,419
Apr 20, 2026RUB 153,899
Apr 17, 2026RUB 155,518
Apr 16, 2026RUB 153,246
Apr 15, 2026RUB 153,734
Apr 14, 2026RUB 154,578
Apr 13, 2026RUB 151,942
Apr 10, 2026RUB 152,580
Apr 9, 2026RUB 153,555
Apr 8, 2026RUB 152,255
Apr 7, 2026RUB 149,307
Apr 6, 2026RUB 149,307
Apr 2, 2026RUB 149,147
Apr 1, 2026RUB 153,399
Mar 31, 2026RUB 148,124
Mar 30, 2026RUB 144,249
Mar 27, 2026RUB 143,181
Mar 26, 2026RUB 139,478
Mar 25, 2026RUB 145,087
Mar 24, 2026RUB 140,297
Mar 23, 2026RUB 140,466
Mar 20, 2026RUB 145,807
Mar 19, 2026RUB 146,789
Mar 18, 2026RUB 156,047
Mar 17, 2026RUB 159,617
Mar 16, 2026RUB 159,426
Mar 13, 2026RUB 161,322
Mar 12, 2026RUB 163,365
Mar 11, 2026RUB 165,064
Mar 10, 2026RUB 167,072
Mar 9, 2026RUB 162,661
Mar 6, 2026RUB 164,414
Mar 5, 2026RUB 161,864
Mar 4, 2026RUB 163,649
Mar 3, 2026RUB 163,298
Mar 2, 2026RUB 169,287
Feb 27, 2026RUB 167,257
Feb 26, 2026RUB 165,545
Feb 25, 2026RUB 166,565
Feb 24, 2026RUB 164,975
Feb 23, 2026RUB 166,546
Feb 20, 2026RUB 161,934
Feb 19, 2026RUB 159,273
Feb 18, 2026RUB 159,658
Feb 17, 2026RUB 156,357
Feb 13, 2026RUB 160,831
Feb 12, 2026RUB 157,711
Feb 11, 2026RUB 162,495
Feb 10, 2026RUB 160,344
Feb 9, 2026RUB 161,886
Feb 6, 2026RUB 158,712
Feb 5, 2026RUB 155,834
Feb 4, 2026RUB 157,788
Feb 3, 2026RUB 157,284
Feb 2, 2026RUB 148,284
Jan 30, 2026RUB 151,232
Jan 29, 2026RUB 169,503
Jan 28, 2026RUB 169,032
Jan 27, 2026RUB 161,988
Jan 26, 2026RUB 161,985
Jan 23, 2026RUB 158,709
Jan 22, 2026RUB 156,596
Jan 21, 2026RUB 154,177
Jan 20, 2026RUB 151,891
Jan 16, 2026RUB 146,461
Jan 15, 2026RUB 147,363
Jan 14, 2026RUB 147,745
Jan 13, 2026RUB 146,579
Jan 12, 2026RUB 147,076
Jan 9, 2026RUB 143,449
Jan 8, 2026RUB 142,168
Jan 7, 2026RUB 142,225
Jan 6, 2026RUB 143,296
Jan 5, 2026RUB 141,874
Jan 2, 2026RUB 137,989
Dec 31, 2025RUB 138,356
Dec 30, 2025RUB 139,796
Dec 29, 2025RUB 138,435
Dec 26, 2025RUB 145,100
Dec 24, 2025RUB 143,509
Dec 23, 2025RUB 143,602
Dec 22, 2025RUB 142,445
Dec 19, 2025RUB 139,828
Dec 18, 2025RUB 139,102
Dec 17, 2025RUB 139,401
Dec 16, 2025RUB 138,075
Dec 15, 2025RUB 138,168
Dec 12, 2025RUB 137,948
Dec 11, 2025RUB 137,460
Dec 10, 2025RUB 134,646
Dec 9, 2025RUB 135,013
Dec 8, 2025RUB 134,423
Dec 5, 2025RUB 135,229
Dec 4, 2025RUB 135,229
Dec 3, 2025RUB 134,895
Dec 2, 2025RUB 134,522
Dec 1, 2025RUB 136,243
Nov 28, 2025RUB 135,608
Nov 26, 2025RUB 132,750
Nov 25, 2025RUB 131,946
Nov 24, 2025RUB 130,487
Nov 21, 2025RUB 130,018
Nov 20, 2025RUB 129,397
Nov 19, 2025RUB 130,123
Nov 18, 2025RUB 129,604
Nov 17, 2025RUB 129,859
Nov 14, 2025RUB 130,487
Nov 13, 2025RUB 133,683
Nov 12, 2025RUB 134,292
Nov 11, 2025RUB 131,191
Nov 10, 2025RUB 131,373
Nov 7, 2025RUB 127,797
Nov 6, 2025RUB 127,198
Nov 5, 2025RUB 127,258
Nov 4, 2025RUB 126,226
Nov 3, 2025RUB 127,931
Oct 31, 2025RUB 127,373
Oct 30, 2025RUB 127,991
Oct 29, 2025RUB 127,507
Oct 28, 2025RUB 126,946
Oct 27, 2025RUB 128,112
Oct 24, 2025RUB 131,876
Oct 23, 2025RUB 132,125
Oct 22, 2025RUB 129,569
Oct 21, 2025RUB 130,962
Oct 20, 2025RUB 138,939
Oct 17, 2025RUB 134,283
Oct 16, 2025RUB 137,192
Oct 15, 2025RUB 133,910
Oct 14, 2025RUB 132,692
Oct 13, 2025RUB 131,723
Oct 10, 2025RUB 127,497

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Gold price in RUB by unit

per troy ounceRUB 356,583
per gramRUB 11,464
per kilogramRUB 11,464,402
per tolaRUB 133,719

Frequently asked questions

What is the gold price in Russian Ruble today?

The live gold spot price is RUB 133,719 per tola (RUB), based on the international spot market converted at today's exchange rate.

How is the gold price in RUB calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Russian Ruble using the daily USD/RUB exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical gold typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Dividing or inheriting gold?

Work out each heir's share by weight and live RUB value — enter pieces in grams or tolas with their karat.

Islamic inheritance (farāʾiḍ) calculator → · zakat on gold → · general gold split →

Gold price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNNZDILS

See the silver price in Russian Ruble →