Gold Price in Russian Ruble per tola

Gold price per tola · Russian Ruble
RUB 118,190-2.40%vs previous close
Live spot · updated 12:06 PM UTC
+22.74%this period
View data table
DatePrice (RUB)
Jul 10, 2026RUB 117,969
Jul 9, 2026RUB 118,454
Jul 8, 2026RUB 116,742
Jul 7, 2026RUB 118,876
Jul 6, 2026RUB 119,157
Jul 2, 2026RUB 117,941
Jul 1, 2026RUB 116,667
Jun 30, 2026RUB 115,365
Jun 29, 2026RUB 115,348
Jun 26, 2026RUB 116,966
Jun 25, 2026RUB 115,583
Jun 24, 2026RUB 114,431
Jun 23, 2026RUB 118,434
Jun 22, 2026RUB 119,925
Jun 18, 2026RUB 121,135
Jun 17, 2026RUB 125,001
Jun 16, 2026RUB 124,198
Jun 15, 2026RUB 124,115
Jun 12, 2026RUB 120,874
Jun 11, 2026RUB 117,298
Jun 10, 2026RUB 117,812
Jun 9, 2026RUB 122,165
Jun 8, 2026RUB 124,341
Jun 5, 2026RUB 124,376
Jun 4, 2026RUB 128,353
Jun 3, 2026RUB 127,232
Jun 2, 2026RUB 128,735
Jun 1, 2026RUB 128,336
May 29, 2026RUB 130,782
May 28, 2026RUB 129,027
May 27, 2026RUB 127,542
May 26, 2026RUB 129,059
May 22, 2026RUB 129,650
May 21, 2026RUB 130,189
May 20, 2026RUB 129,945
May 19, 2026RUB 129,228
May 18, 2026RUB 130,553
May 15, 2026RUB 130,648
May 14, 2026RUB 134,155
May 13, 2026RUB 134,717
May 12, 2026RUB 134,140
May 11, 2026RUB 135,319
May 8, 2026RUB 135,368
May 7, 2026RUB 134,777
May 6, 2026RUB 134,264
May 5, 2026RUB 130,648
May 4, 2026RUB 129,607
May 1, 2026RUB 132,772
Apr 30, 2026RUB 132,337
Apr 29, 2026RUB 130,344
Apr 28, 2026RUB 131,671
Apr 27, 2026RUB 134,077
Apr 24, 2026RUB 135,422
Apr 23, 2026RUB 134,929
Apr 22, 2026RUB 135,715
Apr 21, 2026RUB 134,737
Apr 20, 2026RUB 137,840
Apr 17, 2026RUB 139,302
Apr 16, 2026RUB 137,232
Apr 15, 2026RUB 137,650
Apr 14, 2026RUB 138,367
Apr 13, 2026RUB 135,999
Apr 10, 2026RUB 136,558
Apr 9, 2026RUB 137,427
Apr 8, 2026RUB 136,202
Apr 7, 2026RUB 133,553
Apr 6, 2026RUB 133,544
Apr 2, 2026RUB 133,392
Apr 1, 2026RUB 137,169
Mar 31, 2026RUB 133,280
Mar 30, 2026RUB 129,793
Mar 27, 2026RUB 128,818
Mar 26, 2026RUB 125,477
Mar 25, 2026RUB 130,475
Mar 24, 2026RUB 126,160
Mar 23, 2026RUB 126,297
Mar 20, 2026RUB 131,066
Mar 19, 2026RUB 131,935
Mar 18, 2026RUB 140,229
Mar 17, 2026RUB 143,415
Mar 16, 2026RUB 143,214
Mar 13, 2026RUB 144,891
Mar 12, 2026RUB 146,707
Mar 11, 2026RUB 148,186
Mar 10, 2026RUB 149,973
Mar 9, 2026RUB 146,010
Mar 6, 2026RUB 147,576
Mar 5, 2026RUB 145,259
Mar 4, 2026RUB 146,833
Mar 3, 2026RUB 146,466
Mar 2, 2026RUB 151,828
Feb 27, 2026RUB 149,996
Feb 26, 2026RUB 148,447
Feb 25, 2026RUB 149,305
Feb 24, 2026RUB 147,854
Feb 23, 2026RUB 149,256
Feb 20, 2026RUB 145,086
Feb 19, 2026RUB 142,695
Feb 18, 2026RUB 142,999
Feb 17, 2026RUB 140,028
Feb 13, 2026RUB 144,017
Feb 12, 2026RUB 141,198
Feb 11, 2026RUB 145,439
Feb 10, 2026RUB 143,495
Feb 9, 2026RUB 144,846
Feb 6, 2026RUB 141,986
Feb 5, 2026RUB 139,411
Feb 4, 2026RUB 141,103
Feb 3, 2026RUB 140,624
Feb 2, 2026RUB 132,560
Jan 30, 2026RUB 135,181
Jan 29, 2026RUB 152,517
Jan 28, 2026RUB 152,035
Jan 27, 2026RUB 145,677
Jan 26, 2026RUB 145,671
Jan 23, 2026RUB 142,703
Jan 22, 2026RUB 140,771
Jan 21, 2026RUB 138,562
Jan 20, 2026RUB 136,492
Jan 16, 2026RUB 131,582
Jan 15, 2026RUB 132,382
Jan 14, 2026RUB 132,669
Jan 13, 2026RUB 131,605
Jan 12, 2026RUB 132,038
Jan 9, 2026RUB 128,769
Jan 8, 2026RUB 127,605
Jan 7, 2026RUB 127,593
Jan 6, 2026RUB 128,537
Jan 5, 2026RUB 127,238
Jan 2, 2026RUB 123,725
Dec 31, 2025RUB 124,046
Dec 30, 2025RUB 125,322
Dec 29, 2025RUB 124,032
Dec 26, 2025RUB 129,882
Dec 24, 2025RUB 128,491
Dec 23, 2025RUB 128,554
Dec 22, 2025RUB 127,459
Dec 19, 2025RUB 125,073
Dec 18, 2025RUB 124,445
Dec 17, 2025RUB 124,674
Dec 16, 2025RUB 123,441
Dec 15, 2025RUB 123,504
Dec 12, 2025RUB 123,315
Dec 11, 2025RUB 122,896
Dec 10, 2025RUB 120,341
Dec 9, 2025RUB 120,636
Dec 8, 2025RUB 120,077
Dec 5, 2025RUB 120,814
Dec 4, 2025RUB 120,783
Dec 3, 2025RUB 120,424
Dec 2, 2025RUB 120,060
Dec 1, 2025RUB 121,571
Nov 28, 2025RUB 120,969
Nov 26, 2025RUB 119,446
Nov 25, 2025RUB 118,701
Nov 24, 2025RUB 117,344
Nov 21, 2025RUB 116,908
Nov 20, 2025RUB 116,329
Nov 19, 2025RUB 116,937
Nov 18, 2025RUB 116,467
Nov 17, 2025RUB 116,667
Nov 14, 2025RUB 117,221
Nov 13, 2025RUB 120,068
Nov 12, 2025RUB 120,570
Nov 11, 2025RUB 117,771
Nov 10, 2025RUB 117,915
Nov 7, 2025RUB 114,692
Nov 6, 2025RUB 114,132
Nov 5, 2025RUB 114,144
Nov 4, 2025RUB 113,209
Nov 3, 2025RUB 114,717
Oct 31, 2025RUB 114,198
Oct 30, 2025RUB 114,746
Oct 29, 2025RUB 114,241
Oct 28, 2025RUB 113,739
Oct 27, 2025RUB 114,763
Oct 24, 2025RUB 118,104
Oct 23, 2025RUB 118,308
Oct 22, 2025RUB 115,982
Oct 21, 2025RUB 117,224
Oct 20, 2025RUB 124,356
Oct 17, 2025RUB 120,155
Oct 16, 2025RUB 122,744
Oct 15, 2025RUB 119,782
Oct 14, 2025RUB 118,686
Oct 13, 2025RUB 117,823
Oct 10, 2025RUB 114,018
Oct 9, 2025RUB 113,169
Oct 8, 2025RUB 115,950
Oct 7, 2025RUB 114,038
Oct 6, 2025RUB 113,232
Oct 3, 2025RUB 111,290
Oct 2, 2025RUB 110,112
Oct 1, 2025RUB 110,909
Sep 30, 2025RUB 110,143
Sep 29, 2025RUB 109,573
Sep 26, 2025RUB 108,265
Sep 25, 2025RUB 107,164
Sep 24, 2025RUB 107,026
Sep 23, 2025RUB 108,417
Sep 22, 2025RUB 107,273
Sep 19, 2025RUB 105,288
Sep 18, 2025RUB 104,491
Sep 17, 2025RUB 105,584
Sep 16, 2025RUB 105,787
Sep 15, 2025RUB 105,595
Sep 12, 2025RUB 104,655
Sep 11, 2025RUB 104,296
Sep 10, 2025RUB 104,488
Sep 9, 2025RUB 104,480
Sep 8, 2025RUB 104,330
Sep 5, 2025RUB 103,616
Sep 4, 2025RUB 102,257
Sep 3, 2025RUB 103,043
Sep 2, 2025RUB 101,787
Aug 29, 2025RUB 99,616
Aug 28, 2025RUB 98,414
Aug 27, 2025RUB 97,634
Aug 26, 2025RUB 97,176
Aug 25, 2025RUB 96,751
Aug 22, 2025RUB 96,768
Aug 21, 2025RUB 95,693
Aug 20, 2025RUB 95,879
Aug 19, 2025RUB 95,019
Aug 18, 2025RUB 95,544
Aug 15, 2025RUB 95,667
Aug 14, 2025RUB 95,644
Aug 13, 2025RUB 96,318
Aug 12, 2025RUB 96,037
Aug 11, 2025RUB 96,157
Aug 8, 2025RUB 98,624
Aug 7, 2025RUB 97,511
Aug 6, 2025RUB 96,929
Aug 5, 2025RUB 96,983
Aug 4, 2025RUB 96,768
Aug 1, 2025RUB 96,003
Jul 31, 2025RUB 94,440
Jul 30, 2025RUB 94,514
Jul 29, 2025RUB 95,306
Jul 28, 2025RUB 94,896
Jul 25, 2025RUB 95,610
Jul 24, 2025RUB 96,671
Jul 23, 2025RUB 97,333
Jul 22, 2025RUB 98,627
Jul 21, 2025RUB 97,557
Jul 18, 2025RUB 96,155
Jul 17, 2025RUB 95,785
Jul 16, 2025RUB 96,140
Jul 15, 2025RUB 95,489
Jul 14, 2025RUB 96,112

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Gold price in RUB by unit

per troy ounceRUB 315,174
per gramRUB 10,133
per kilogramRUB 10,133,070
per tolaRUB 118,190

Frequently asked questions

What is the gold price in Russian Ruble today?

The live gold spot price is RUB 118,190 per tola (RUB), based on the international spot market converted at today's exchange rate.

How is the gold price in RUB calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Russian Ruble using the daily USD/RUB exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical gold typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Gold price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNNZDILS

See the silver price in Russian Ruble →