Gold Price in Russian Ruble per tola

Gold price per tola · Russian Ruble
RUB 144,848+0.21%today
Spot price · updated Aug 26, 09:20 PM UTC
+37.16%this period

Historical values are converted from USD at today's exchange rate, so earlier points don't reflect past currency fluctuations.

View data table
DatePrice (RUB)
Aug 26, 2026RUB 146,516
Aug 25, 2026RUB 146,210
Aug 24, 2026RUB 146,295
Aug 21, 2026RUB 145,768
Aug 20, 2026RUB 142,370
Aug 19, 2026RUB 141,522
Aug 18, 2026RUB 137,632
Aug 17, 2026RUB 139,265
Aug 14, 2026RUB 138,086
Aug 13, 2026RUB 137,557
Aug 12, 2026RUB 138,985
Aug 11, 2026RUB 138,168
Aug 10, 2026RUB 137,500
Aug 7, 2026RUB 136,835
Aug 6, 2026RUB 133,723
Aug 5, 2026RUB 133,843
Aug 4, 2026RUB 129,102
Aug 3, 2026RUB 127,157
Jul 31, 2026RUB 127,642
Jul 30, 2026RUB 129,250
Jul 29, 2026RUB 127,188
Jul 28, 2026RUB 127,239
Jul 27, 2026RUB 128,443
Jul 24, 2026RUB 128,226
Jul 23, 2026RUB 127,564
Jul 22, 2026RUB 130,725
Jul 21, 2026RUB 128,336
Jul 20, 2026RUB 126,419
Jul 17, 2026RUB 126,495
Jul 16, 2026RUB 125,641
Jul 15, 2026RUB 127,482
Jul 14, 2026RUB 128,021
Jul 13, 2026RUB 126,000
Jul 10, 2026RUB 129,376
Jul 9, 2026RUB 130,212
Jul 8, 2026RUB 128,330
Jul 7, 2026RUB 130,675
Jul 6, 2026RUB 130,984
Jul 2, 2026RUB 129,647
Jul 1, 2026RUB 128,248
Jun 30, 2026RUB 126,816
Jun 29, 2026RUB 126,798
Jun 26, 2026RUB 128,575
Jun 25, 2026RUB 127,056
Jun 24, 2026RUB 125,789
Jun 23, 2026RUB 130,189
Jun 22, 2026RUB 131,829
Jun 18, 2026RUB 133,159
Jun 17, 2026RUB 137,408
Jun 16, 2026RUB 136,526
Jun 15, 2026RUB 136,434
Jun 12, 2026RUB 132,872
Jun 11, 2026RUB 128,941
Jun 10, 2026RUB 129,505
Jun 9, 2026RUB 134,291
Jun 8, 2026RUB 136,683
Jun 5, 2026RUB 136,721
Jun 4, 2026RUB 141,093
Jun 3, 2026RUB 139,861
Jun 2, 2026RUB 141,513
Jun 1, 2026RUB 141,075
May 29, 2026RUB 143,764
May 28, 2026RUB 141,834
May 27, 2026RUB 140,201
May 26, 2026RUB 141,869
May 22, 2026RUB 142,518
May 21, 2026RUB 143,111
May 20, 2026RUB 142,843
May 19, 2026RUB 142,055
May 18, 2026RUB 143,511
May 15, 2026RUB 143,615
May 14, 2026RUB 147,471
May 13, 2026RUB 148,089
May 12, 2026RUB 147,455
May 11, 2026RUB 148,751
May 8, 2026RUB 148,804
May 7, 2026RUB 148,155
May 6, 2026RUB 147,591
May 5, 2026RUB 143,615
May 4, 2026RUB 142,471
May 1, 2026RUB 145,951
Apr 30, 2026RUB 145,472
Apr 29, 2026RUB 143,281
Apr 28, 2026RUB 144,741
Apr 27, 2026RUB 147,386
Apr 24, 2026RUB 148,864
Apr 23, 2026RUB 148,322
Apr 22, 2026RUB 149,186
Apr 21, 2026RUB 148,111
Apr 20, 2026RUB 151,522
Apr 17, 2026RUB 153,129
Apr 16, 2026RUB 150,853
Apr 15, 2026RUB 151,313
Apr 14, 2026RUB 152,102
Apr 13, 2026RUB 149,498
Apr 10, 2026RUB 150,112
Apr 9, 2026RUB 151,068
Apr 8, 2026RUB 149,722
Apr 7, 2026RUB 146,809
Apr 6, 2026RUB 146,799
Apr 2, 2026RUB 146,632
Apr 1, 2026RUB 150,784
Mar 31, 2026RUB 146,509
Mar 30, 2026RUB 142,676
Mar 27, 2026RUB 141,604
Mar 26, 2026RUB 137,932
Mar 25, 2026RUB 143,426
Mar 24, 2026RUB 138,682
Mar 23, 2026RUB 138,833
Mar 20, 2026RUB 144,076
Mar 19, 2026RUB 145,031
Mar 18, 2026RUB 154,147
Mar 17, 2026RUB 157,650
Mar 16, 2026RUB 157,429
Mar 13, 2026RUB 159,273
Mar 12, 2026RUB 161,269
Mar 11, 2026RUB 162,895
Mar 10, 2026RUB 164,859
Mar 9, 2026RUB 160,503
Mar 6, 2026RUB 162,224
Mar 5, 2026RUB 159,677
Mar 4, 2026RUB 161,407
Mar 3, 2026RUB 161,004
Mar 2, 2026RUB 166,899
Feb 27, 2026RUB 164,884
Feb 26, 2026RUB 163,182
Feb 25, 2026RUB 164,125
Feb 24, 2026RUB 162,530
Feb 23, 2026RUB 164,071
Feb 20, 2026RUB 159,488
Feb 19, 2026RUB 156,858
Feb 18, 2026RUB 157,193
Feb 17, 2026RUB 153,927
Feb 13, 2026RUB 158,312
Feb 12, 2026RUB 155,213
Feb 11, 2026RUB 159,875
Feb 10, 2026RUB 157,738
Feb 9, 2026RUB 159,223
Feb 6, 2026RUB 156,080
Feb 5, 2026RUB 153,249
Feb 4, 2026RUB 155,109
Feb 3, 2026RUB 154,582
Feb 2, 2026RUB 145,718
Jan 30, 2026RUB 148,599
Jan 29, 2026RUB 167,655
Jan 28, 2026RUB 167,126
Jan 27, 2026RUB 160,137
Jan 26, 2026RUB 160,131
Jan 23, 2026RUB 156,868
Jan 22, 2026RUB 154,743
Jan 21, 2026RUB 152,316
Jan 20, 2026RUB 150,040
Jan 16, 2026RUB 144,643
Jan 15, 2026RUB 145,523
Jan 14, 2026RUB 145,838
Jan 13, 2026RUB 144,668
Jan 12, 2026RUB 145,144
Jan 9, 2026RUB 141,551
Jan 8, 2026RUB 140,271
Jan 7, 2026RUB 140,258
Jan 6, 2026RUB 141,295
Jan 5, 2026RUB 139,867
Jan 2, 2026RUB 136,006
Dec 31, 2025RUB 136,359
Dec 30, 2025RUB 137,761
Dec 29, 2025RUB 136,343
Dec 26, 2025RUB 142,774
Dec 24, 2025RUB 141,245
Dec 23, 2025RUB 141,314
Dec 22, 2025RUB 140,110
Dec 19, 2025RUB 137,487
Dec 18, 2025RUB 136,797
Dec 17, 2025RUB 137,049
Dec 16, 2025RUB 135,693
Dec 15, 2025RUB 135,763
Dec 12, 2025RUB 135,555
Dec 11, 2025RUB 135,095
Dec 10, 2025RUB 132,286
Dec 9, 2025RUB 132,610
Dec 8, 2025RUB 131,996
Dec 5, 2025RUB 132,806
Dec 4, 2025RUB 132,771
Dec 3, 2025RUB 132,377
Dec 2, 2025RUB 131,977
Dec 1, 2025RUB 133,638
Nov 28, 2025RUB 132,976
Nov 26, 2025RUB 131,302
Nov 25, 2025RUB 130,483
Nov 24, 2025RUB 128,992
Nov 21, 2025RUB 128,512
Nov 20, 2025RUB 127,876
Nov 19, 2025RUB 128,544
Nov 18, 2025RUB 128,027
Nov 17, 2025RUB 128,248
Nov 14, 2025RUB 128,856
Nov 13, 2025RUB 131,986
Nov 12, 2025RUB 132,538
Nov 11, 2025RUB 129,461
Nov 10, 2025RUB 129,619
Nov 7, 2025RUB 126,076
Nov 6, 2025RUB 125,461
Nov 5, 2025RUB 125,474
Nov 4, 2025RUB 124,446
Nov 3, 2025RUB 126,104
Oct 31, 2025RUB 125,533
Oct 30, 2025RUB 126,136
Oct 29, 2025RUB 125,581
Oct 28, 2025RUB 125,029
Oct 27, 2025RUB 126,154
Oct 24, 2025RUB 129,827
Oct 23, 2025RUB 130,051
Oct 22, 2025RUB 127,494
Oct 21, 2025RUB 128,859
Oct 20, 2025RUB 136,699
Oct 17, 2025RUB 132,081
Oct 16, 2025RUB 134,927
Oct 15, 2025RUB 131,671
Oct 14, 2025RUB 130,467
Oct 13, 2025RUB 129,518
Oct 10, 2025RUB 125,335
Oct 9, 2025RUB 124,402
Oct 8, 2025RUB 127,460
Oct 7, 2025RUB 125,357
Oct 6, 2025RUB 124,471
Oct 3, 2025RUB 122,337
Oct 2, 2025RUB 121,041
Oct 1, 2025RUB 121,918
Sep 30, 2025RUB 121,076
Sep 29, 2025RUB 120,449
Sep 26, 2025RUB 119,011
Sep 25, 2025RUB 117,801
Sep 24, 2025RUB 117,649
Sep 23, 2025RUB 119,178
Sep 22, 2025RUB 117,920
Sep 19, 2025RUB 115,739
Sep 18, 2025RUB 114,863
Sep 17, 2025RUB 116,064
Sep 16, 2025RUB 116,288
Sep 15, 2025RUB 116,076
Sep 12, 2025RUB 115,042
Sep 11, 2025RUB 114,648
Sep 10, 2025RUB 114,860
Sep 9, 2025RUB 114,850
Sep 8, 2025RUB 114,686
Sep 5, 2025RUB 113,901
Sep 4, 2025RUB 112,407
Sep 3, 2025RUB 113,271
Sep 2, 2025RUB 111,890
Aug 29, 2025RUB 109,504
Aug 28, 2025RUB 108,183
Aug 27, 2025RUB 107,325
Aug 26, 2025RUB 106,821

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Gold price in RUB by unit

per troy ounceRUB 386,261
per gramRUB 12,419
per kilogramRUB 12,418,586
per tolaRUB 144,848

Frequently asked questions

What is the gold price in Russian Ruble today?

The live gold spot price is RUB 144,848 per tola (RUB), based on the international spot market converted at today's exchange rate.

How is the gold price in RUB calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Russian Ruble using the daily USD/RUB exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical gold typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Dividing or inheriting gold?

Work out each heir's share by weight and live RUB value — enter pieces in grams or tolas with their karat.

Islamic inheritance (farāʾiḍ) calculator → · zakat on gold → · general gold split →

Gold price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNNZDILS

See the silver price in Russian Ruble →