Gold Price in Sri Lankan Rupee per tola

Gold price per tola · Sri Lankan Rupee
LKR 518,386-2.40%vs previous close
Live spot · updated 12:09 PM UTC
+22.74%this period
View data table
DatePrice (LKR)
Jul 10, 2026LKR 517,418
Jul 9, 2026LKR 519,544
Jul 8, 2026LKR 512,035
Jul 7, 2026LKR 521,393
Jul 6, 2026LKR 522,625
Jul 2, 2026LKR 517,292
Jul 1, 2026LKR 511,708
Jun 30, 2026LKR 505,997
Jun 29, 2026LKR 505,922
Jun 26, 2026LKR 513,016
Jun 25, 2026LKR 506,953
Jun 24, 2026LKR 501,897
Jun 23, 2026LKR 519,456
Jun 22, 2026LKR 525,996
Jun 18, 2026LKR 531,304
Jun 17, 2026LKR 548,259
Jun 16, 2026LKR 544,737
Jun 15, 2026LKR 544,372
Jun 12, 2026LKR 530,159
Jun 11, 2026LKR 514,475
Jun 10, 2026LKR 516,726
Jun 9, 2026LKR 535,819
Jun 8, 2026LKR 545,366
Jun 5, 2026LKR 545,517
Jun 4, 2026LKR 562,963
Jun 3, 2026LKR 558,045
Jun 2, 2026LKR 564,636
Jun 1, 2026LKR 562,887
May 29, 2026LKR 573,616
May 28, 2026LKR 565,918
May 27, 2026LKR 559,403
May 26, 2026LKR 566,057
May 22, 2026LKR 568,648
May 21, 2026LKR 571,012
May 20, 2026LKR 569,943
May 19, 2026LKR 566,799
May 18, 2026LKR 572,610
May 15, 2026LKR 573,025
May 14, 2026LKR 588,408
May 13, 2026LKR 590,873
May 12, 2026LKR 588,345
May 11, 2026LKR 593,514
May 8, 2026LKR 593,728
May 7, 2026LKR 591,137
May 6, 2026LKR 588,886
May 5, 2026LKR 573,025
May 4, 2026LKR 568,459
May 1, 2026LKR 582,345
Apr 30, 2026LKR 580,433
Apr 29, 2026LKR 571,692
Apr 28, 2026LKR 577,515
Apr 27, 2026LKR 588,068
Apr 24, 2026LKR 593,967
Apr 23, 2026LKR 591,804
Apr 22, 2026LKR 595,250
Apr 21, 2026LKR 590,961
Apr 20, 2026LKR 604,570
Apr 17, 2026LKR 610,985
Apr 16, 2026LKR 601,904
Apr 15, 2026LKR 603,740
Apr 14, 2026LKR 606,885
Apr 13, 2026LKR 596,495
Apr 10, 2026LKR 598,948
Apr 9, 2026LKR 602,759
Apr 8, 2026LKR 597,388
Apr 7, 2026LKR 585,766
Apr 6, 2026LKR 585,729
Apr 2, 2026LKR 585,062
Apr 1, 2026LKR 601,627
Mar 31, 2026LKR 584,572
Mar 30, 2026LKR 569,277
Mar 27, 2026LKR 565,000
Mar 26, 2026LKR 550,347
Mar 25, 2026LKR 572,270
Mar 24, 2026LKR 553,341
Mar 23, 2026LKR 553,944
Mar 20, 2026LKR 574,861
Mar 19, 2026LKR 578,673
Mar 18, 2026LKR 615,048
Mar 17, 2026LKR 629,022
Mar 16, 2026LKR 628,141
Mar 13, 2026LKR 635,500
Mar 12, 2026LKR 643,461
Mar 11, 2026LKR 649,952
Mar 10, 2026LKR 657,788
Mar 9, 2026LKR 640,405
Mar 6, 2026LKR 647,272
Mar 5, 2026LKR 637,109
Mar 4, 2026LKR 644,015
Mar 3, 2026LKR 642,405
Mar 2, 2026LKR 665,926
Feb 27, 2026LKR 657,888
Feb 26, 2026LKR 651,096
Feb 25, 2026LKR 654,857
Feb 24, 2026LKR 648,493
Feb 23, 2026LKR 654,643
Feb 20, 2026LKR 636,355
Feb 19, 2026LKR 625,865
Feb 18, 2026LKR 627,198
Feb 17, 2026LKR 614,167
Feb 13, 2026LKR 631,663
Feb 12, 2026LKR 619,299
Feb 11, 2026LKR 637,902
Feb 10, 2026LKR 629,374
Feb 9, 2026LKR 635,298
Feb 6, 2026LKR 622,758
Feb 5, 2026LKR 611,463
Feb 4, 2026LKR 618,884
Feb 3, 2026LKR 616,784
Feb 2, 2026LKR 581,414
Jan 30, 2026LKR 592,911
Jan 29, 2026LKR 668,944
Jan 28, 2026LKR 666,831
Jan 27, 2026LKR 638,946
Jan 26, 2026LKR 638,921
Jan 23, 2026LKR 625,903
Jan 22, 2026LKR 617,425
Jan 21, 2026LKR 607,740
Jan 20, 2026LKR 598,659
Jan 16, 2026LKR 577,125
Jan 15, 2026LKR 580,635
Jan 14, 2026LKR 581,892
Jan 13, 2026LKR 577,226
Jan 12, 2026LKR 579,125
Jan 9, 2026LKR 564,786
Jan 8, 2026LKR 559,680
Jan 7, 2026LKR 559,629
Jan 6, 2026LKR 563,768
Jan 5, 2026LKR 558,070
Jan 2, 2026LKR 542,662
Dec 31, 2025LKR 544,071
Dec 30, 2025LKR 549,668
Dec 29, 2025LKR 544,008
Dec 26, 2025LKR 569,667
Dec 24, 2025LKR 563,566
Dec 23, 2025LKR 563,843
Dec 22, 2025LKR 559,038
Dec 19, 2025LKR 548,573
Dec 18, 2025LKR 545,819
Dec 17, 2025LKR 546,825
Dec 16, 2025LKR 541,417
Dec 15, 2025LKR 541,693
Dec 12, 2025LKR 540,863
Dec 11, 2025LKR 539,027
Dec 10, 2025LKR 527,820
Dec 9, 2025LKR 529,115
Dec 8, 2025LKR 526,663
Dec 5, 2025LKR 529,895
Dec 4, 2025LKR 529,757
Dec 3, 2025LKR 528,185
Dec 2, 2025LKR 526,587
Dec 1, 2025LKR 533,216
Nov 28, 2025LKR 530,574
Nov 26, 2025LKR 523,896
Nov 25, 2025LKR 520,625
Nov 24, 2025LKR 514,676
Nov 21, 2025LKR 512,764
Nov 20, 2025LKR 510,223
Nov 19, 2025LKR 512,890
Nov 18, 2025LKR 510,827
Nov 17, 2025LKR 511,708
Nov 14, 2025LKR 514,135
Nov 13, 2025LKR 526,625
Nov 12, 2025LKR 528,826
Nov 11, 2025LKR 516,550
Nov 10, 2025LKR 517,179
Nov 7, 2025LKR 503,041
Nov 6, 2025LKR 500,589
Nov 5, 2025LKR 500,639
Nov 4, 2025LKR 496,539
Nov 3, 2025LKR 503,155
Oct 31, 2025LKR 500,878
Oct 30, 2025LKR 503,280
Oct 29, 2025LKR 501,067
Oct 28, 2025LKR 498,866
Oct 27, 2025LKR 503,356
Oct 24, 2025LKR 518,009
Oct 23, 2025LKR 518,902
Oct 22, 2025LKR 508,701
Oct 21, 2025LKR 514,148
Oct 20, 2025LKR 545,429
Oct 17, 2025LKR 527,002
Oct 16, 2025LKR 538,360
Oct 15, 2025LKR 525,367
Oct 14, 2025LKR 520,563
Oct 13, 2025LKR 516,777
Oct 10, 2025LKR 500,086
Oct 9, 2025LKR 496,363
Oct 8, 2025LKR 508,563
Oct 7, 2025LKR 500,174
Oct 6, 2025LKR 496,639
Oct 3, 2025LKR 488,124
Oct 2, 2025LKR 482,954
Oct 1, 2025LKR 486,451
Sep 30, 2025LKR 483,093
Sep 29, 2025LKR 480,590
Sep 26, 2025LKR 474,854
Sep 25, 2025LKR 470,024
Sep 24, 2025LKR 469,421
Sep 23, 2025LKR 475,521
Sep 22, 2025LKR 470,502
Sep 19, 2025LKR 461,798
Sep 18, 2025LKR 458,302
Sep 17, 2025LKR 463,094
Sep 16, 2025LKR 463,987
Sep 15, 2025LKR 463,144
Sep 12, 2025LKR 459,019
Sep 11, 2025LKR 457,446
Sep 10, 2025LKR 458,289
Sep 9, 2025LKR 458,251
Sep 8, 2025LKR 457,597
Sep 5, 2025LKR 454,465
Sep 4, 2025LKR 448,504
Sep 3, 2025LKR 451,950
Sep 2, 2025LKR 446,441
Aug 29, 2025LKR 436,919
Aug 28, 2025LKR 431,649
Aug 27, 2025LKR 428,228
Aug 26, 2025LKR 426,215
Aug 25, 2025LKR 424,354
Aug 22, 2025LKR 424,429
Aug 21, 2025LKR 419,713
Aug 20, 2025LKR 420,530
Aug 19, 2025LKR 416,757
Aug 18, 2025LKR 419,059
Aug 15, 2025LKR 419,599
Aug 14, 2025LKR 419,499
Aug 13, 2025LKR 422,455
Aug 12, 2025LKR 421,222
Aug 11, 2025LKR 421,750
Aug 8, 2025LKR 432,567
Aug 7, 2025LKR 427,687
Aug 6, 2025LKR 425,134
Aug 5, 2025LKR 425,373
Aug 4, 2025LKR 424,429
Aug 1, 2025LKR 421,071
Jul 31, 2025LKR 414,216
Jul 30, 2025LKR 414,543
Jul 29, 2025LKR 418,015
Jul 28, 2025LKR 416,216
Jul 25, 2025LKR 419,348
Jul 24, 2025LKR 424,002
Jul 23, 2025LKR 426,907
Jul 22, 2025LKR 432,580
Jul 21, 2025LKR 427,888
Jul 18, 2025LKR 421,738
Jul 17, 2025LKR 420,115
Jul 16, 2025LKR 421,675
Jul 15, 2025LKR 418,820
Jul 14, 2025LKR 421,549

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Gold price in LKR by unit

per troy ounceLKR 1,382,364
per gramLKR 44,444
per kilogramLKR 44,444,033
per tolaLKR 518,386

Frequently asked questions

What is the gold price in Sri Lankan Rupee today?

The live gold spot price is LKR 518,386 per tola (LKR), based on the international spot market converted at today's exchange rate.

How is the gold price in LKR calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Sri Lankan Rupee using the daily USD/LKR exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical gold typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Gold price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

See the silver price in Sri Lankan Rupee →