Gold Price in Danish Krone per tola

Gold price per tola · Danish Krone
DKK 10,096-2.40%vs previous close
Live spot · updated 12:05 PM UTC
+22.74%this period
View data table
DatePrice (DKK)
Jul 10, 2026DKK 10,077
Jul 9, 2026DKK 10,118
Jul 8, 2026DKK 9,972.07
Jul 7, 2026DKK 10,154
Jul 6, 2026DKK 10,178
Jul 2, 2026DKK 10,074
Jul 1, 2026DKK 9,965.70
Jun 30, 2026DKK 9,854.49
Jun 29, 2026DKK 9,853.02
Jun 26, 2026DKK 9,991.18
Jun 25, 2026DKK 9,873.11
Jun 24, 2026DKK 9,774.63
Jun 23, 2026DKK 10,117
Jun 22, 2026DKK 10,244
Jun 18, 2026DKK 10,347
Jun 17, 2026DKK 10,678
Jun 16, 2026DKK 10,609
Jun 15, 2026DKK 10,602
Jun 12, 2026DKK 10,325
Jun 11, 2026DKK 10,020
Jun 10, 2026DKK 10,063
Jun 9, 2026DKK 10,435
Jun 8, 2026DKK 10,621
Jun 5, 2026DKK 10,624
Jun 4, 2026DKK 10,964
Jun 3, 2026DKK 10,868
Jun 2, 2026DKK 10,996
Jun 1, 2026DKK 10,962
May 29, 2026DKK 11,171
May 28, 2026DKK 11,021
May 27, 2026DKK 10,895
May 26, 2026DKK 11,024
May 22, 2026DKK 11,075
May 21, 2026DKK 11,121
May 20, 2026DKK 11,100
May 19, 2026DKK 11,039
May 18, 2026DKK 11,152
May 15, 2026DKK 11,160
May 14, 2026DKK 11,459
May 13, 2026DKK 11,507
May 12, 2026DKK 11,458
May 11, 2026DKK 11,559
May 8, 2026DKK 11,563
May 7, 2026DKK 11,513
May 6, 2026DKK 11,469
May 5, 2026DKK 11,160
May 4, 2026DKK 11,071
May 1, 2026DKK 11,341
Apr 30, 2026DKK 11,304
Apr 29, 2026DKK 11,134
Apr 28, 2026DKK 11,247
Apr 27, 2026DKK 11,453
Apr 24, 2026DKK 11,568
Apr 23, 2026DKK 11,526
Apr 22, 2026DKK 11,593
Apr 21, 2026DKK 11,509
Apr 20, 2026DKK 11,774
Apr 17, 2026DKK 11,899
Apr 16, 2026DKK 11,722
Apr 15, 2026DKK 11,758
Apr 14, 2026DKK 11,819
Apr 13, 2026DKK 11,617
Apr 10, 2026DKK 11,665
Apr 9, 2026DKK 11,739
Apr 8, 2026DKK 11,634
Apr 7, 2026DKK 11,408
Apr 6, 2026DKK 11,407
Apr 2, 2026DKK 11,394
Apr 1, 2026DKK 11,717
Mar 31, 2026DKK 11,385
Mar 30, 2026DKK 11,087
Mar 27, 2026DKK 11,004
Mar 26, 2026DKK 10,718
Mar 25, 2026DKK 11,145
Mar 24, 2026DKK 10,777
Mar 23, 2026DKK 10,788
Mar 20, 2026DKK 11,196
Mar 19, 2026DKK 11,270
Mar 18, 2026DKK 11,978
Mar 17, 2026DKK 12,250
Mar 16, 2026DKK 12,233
Mar 13, 2026DKK 12,377
Mar 12, 2026DKK 12,532
Mar 11, 2026DKK 12,658
Mar 10, 2026DKK 12,811
Mar 9, 2026DKK 12,472
Mar 6, 2026DKK 12,606
Mar 5, 2026DKK 12,408
Mar 4, 2026DKK 12,542
Mar 3, 2026DKK 12,511
Mar 2, 2026DKK 12,969
Feb 27, 2026DKK 12,813
Feb 26, 2026DKK 12,680
Feb 25, 2026DKK 12,754
Feb 24, 2026DKK 12,630
Feb 23, 2026DKK 12,749
Feb 20, 2026DKK 12,393
Feb 19, 2026DKK 12,189
Feb 18, 2026DKK 12,215
Feb 17, 2026DKK 11,961
Feb 13, 2026DKK 12,302
Feb 12, 2026DKK 12,061
Feb 11, 2026DKK 12,423
Feb 10, 2026DKK 12,257
Feb 9, 2026DKK 12,373
Feb 6, 2026DKK 12,128
Feb 5, 2026DKK 11,908
Feb 4, 2026DKK 12,053
Feb 3, 2026DKK 12,012
Feb 2, 2026DKK 11,323
Jan 30, 2026DKK 11,547
Jan 29, 2026DKK 13,028
Jan 28, 2026DKK 12,987
Jan 27, 2026DKK 12,444
Jan 26, 2026DKK 12,443
Jan 23, 2026DKK 12,190
Jan 22, 2026DKK 12,025
Jan 21, 2026DKK 11,836
Jan 20, 2026DKK 11,659
Jan 16, 2026DKK 11,240
Jan 15, 2026DKK 11,308
Jan 14, 2026DKK 11,333
Jan 13, 2026DKK 11,242
Jan 12, 2026DKK 11,279
Jan 9, 2026DKK 10,999
Jan 8, 2026DKK 10,900
Jan 7, 2026DKK 10,899
Jan 6, 2026DKK 10,980
Jan 5, 2026DKK 10,869
Jan 2, 2026DKK 10,569
Dec 31, 2025DKK 10,596
Dec 30, 2025DKK 10,705
Dec 29, 2025DKK 10,595
Dec 26, 2025DKK 11,094
Dec 24, 2025DKK 10,976
Dec 23, 2025DKK 10,981
Dec 22, 2025DKK 10,887
Dec 19, 2025DKK 10,684
Dec 18, 2025DKK 10,630
Dec 17, 2025DKK 10,650
Dec 16, 2025DKK 10,544
Dec 15, 2025DKK 10,550
Dec 12, 2025DKK 10,534
Dec 11, 2025DKK 10,498
Dec 10, 2025DKK 10,279
Dec 9, 2025DKK 10,305
Dec 8, 2025DKK 10,257
Dec 5, 2025DKK 10,320
Dec 4, 2025DKK 10,317
Dec 3, 2025DKK 10,287
Dec 2, 2025DKK 10,255
Dec 1, 2025DKK 10,385
Nov 28, 2025DKK 10,333
Nov 26, 2025DKK 10,203
Nov 25, 2025DKK 10,139
Nov 24, 2025DKK 10,024
Nov 21, 2025DKK 9,986.28
Nov 20, 2025DKK 9,936.80
Nov 19, 2025DKK 9,988.73
Nov 18, 2025DKK 9,948.55
Nov 17, 2025DKK 9,965.70
Nov 14, 2025DKK 10,013
Nov 13, 2025DKK 10,256
Nov 12, 2025DKK 10,299
Nov 11, 2025DKK 10,060
Nov 10, 2025DKK 10,072
Nov 7, 2025DKK 9,796.92
Nov 6, 2025DKK 9,749.16
Nov 5, 2025DKK 9,750.14
Nov 4, 2025DKK 9,670.28
Nov 3, 2025DKK 9,799.13
Oct 31, 2025DKK 9,754.79
Oct 30, 2025DKK 9,801.58
Oct 29, 2025DKK 9,758.46
Oct 28, 2025DKK 9,715.60
Oct 27, 2025DKK 9,803.05
Oct 24, 2025DKK 10,088
Oct 23, 2025DKK 10,106
Oct 22, 2025DKK 9,907.15
Oct 21, 2025DKK 10,013
Oct 20, 2025DKK 10,622
Oct 17, 2025DKK 10,264
Oct 16, 2025DKK 10,485
Oct 15, 2025DKK 10,232
Oct 14, 2025DKK 10,138
Oct 13, 2025DKK 10,064
Oct 10, 2025DKK 9,739.36
Oct 9, 2025DKK 9,666.85
Oct 8, 2025DKK 9,904.46
Oct 7, 2025DKK 9,741.07
Oct 6, 2025DKK 9,672.24
Oct 3, 2025DKK 9,506.40
Oct 2, 2025DKK 9,405.72
Oct 1, 2025DKK 9,473.82
Sep 30, 2025DKK 9,408.42
Sep 29, 2025DKK 9,359.67
Sep 26, 2025DKK 9,247.97
Sep 25, 2025DKK 9,153.90
Sep 24, 2025DKK 9,142.15
Sep 23, 2025DKK 9,260.95
Sep 22, 2025DKK 9,163.21
Sep 19, 2025DKK 8,993.70
Sep 18, 2025DKK 8,925.60
Sep 17, 2025DKK 9,018.93
Sep 16, 2025DKK 9,036.32
Sep 15, 2025DKK 9,019.91
Sep 12, 2025DKK 8,939.56
Sep 11, 2025DKK 8,908.94
Sep 10, 2025DKK 8,925.36
Sep 9, 2025DKK 8,924.62
Sep 8, 2025DKK 8,911.88
Sep 5, 2025DKK 8,850.89
Sep 4, 2025DKK 8,734.78
Sep 3, 2025DKK 8,801.90
Sep 2, 2025DKK 8,694.60
Aug 29, 2025DKK 8,509.17
Aug 28, 2025DKK 8,406.53
Aug 27, 2025DKK 8,339.90
Aug 26, 2025DKK 8,300.71
Aug 25, 2025DKK 8,264.45
Aug 22, 2025DKK 8,265.92
Aug 21, 2025DKK 8,174.06
Aug 20, 2025DKK 8,189.99
Aug 19, 2025DKK 8,116.50
Aug 18, 2025DKK 8,161.33
Aug 15, 2025DKK 8,171.86
Aug 14, 2025DKK 8,169.90
Aug 13, 2025DKK 8,227.47
Aug 12, 2025DKK 8,203.46
Aug 11, 2025DKK 8,213.75
Aug 8, 2025DKK 8,424.41
Aug 7, 2025DKK 8,329.37
Aug 6, 2025DKK 8,279.64
Aug 5, 2025DKK 8,284.30
Aug 4, 2025DKK 8,265.92
Aug 1, 2025DKK 8,200.52
Jul 31, 2025DKK 8,067.02
Jul 30, 2025DKK 8,073.39
Jul 29, 2025DKK 8,140.99
Jul 28, 2025DKK 8,105.97
Jul 25, 2025DKK 8,166.96
Jul 24, 2025DKK 8,257.60
Jul 23, 2025DKK 8,314.18
Jul 22, 2025DKK 8,424.66
Jul 21, 2025DKK 8,333.29
Jul 18, 2025DKK 8,213.50
Jul 17, 2025DKK 8,181.90
Jul 16, 2025DKK 8,212.28
Jul 15, 2025DKK 8,156.67
Jul 14, 2025DKK 8,209.83

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Gold price in DKK by unit

per troy ounceDKK 26,922
per gramDKK 865.56
per kilogramDKK 865,564
per tolaDKK 10,096

Frequently asked questions

What is the gold price in Danish Krone today?

The live gold spot price is DKK 10,096 per tola (DKK), based on the international spot market converted at today's exchange rate.

How is the gold price in DKK calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Danish Krone using the daily USD/DKK exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical gold typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Gold price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKPLNRUBNZDILS

See the silver price in Danish Krone →