Gold Price in Danish Krone per kilogram

Gold price per kilogram · Danish Krone
DKK 865,564-2.40%vs previous close
Live spot · updated 12:33 PM UTC
+22.74%this period
View data table
DatePrice (DKK)
Jul 10, 2026DKK 863,947
Jul 9, 2026DKK 867,497
Jul 8, 2026DKK 854,959
Jul 7, 2026DKK 870,584
Jul 6, 2026DKK 872,642
Jul 2, 2026DKK 863,737
Jul 1, 2026DKK 854,413
Jun 30, 2026DKK 844,878
Jun 29, 2026DKK 844,752
Jun 26, 2026DKK 856,597
Jun 25, 2026DKK 846,474
Jun 24, 2026DKK 838,031
Jun 23, 2026DKK 867,350
Jun 22, 2026DKK 878,270
Jun 18, 2026DKK 887,133
Jun 17, 2026DKK 915,444
Jun 16, 2026DKK 909,563
Jun 15, 2026DKK 908,954
Jun 12, 2026DKK 885,222
Jun 11, 2026DKK 859,033
Jun 10, 2026DKK 862,792
Jun 9, 2026DKK 894,673
Jun 8, 2026DKK 910,613
Jun 5, 2026DKK 910,865
Jun 4, 2026DKK 939,994
Jun 3, 2026DKK 931,783
Jun 2, 2026DKK 942,788
Jun 1, 2026DKK 939,869
May 29, 2026DKK 957,783
May 28, 2026DKK 944,930
May 27, 2026DKK 934,051
May 26, 2026DKK 945,161
May 22, 2026DKK 949,487
May 21, 2026DKK 953,436
May 20, 2026DKK 951,650
May 19, 2026DKK 946,400
May 18, 2026DKK 956,103
May 15, 2026DKK 956,796
May 14, 2026DKK 982,481
May 13, 2026DKK 986,597
May 12, 2026DKK 982,376
May 11, 2026DKK 991,008
May 8, 2026DKK 991,365
May 7, 2026DKK 987,038
May 6, 2026DKK 983,279
May 5, 2026DKK 956,796
May 4, 2026DKK 949,172
May 1, 2026DKK 972,358
Apr 30, 2026DKK 969,166
Apr 29, 2026DKK 954,570
Apr 28, 2026DKK 964,294
Apr 27, 2026DKK 981,914
Apr 24, 2026DKK 991,764
Apr 23, 2026DKK 988,151
Apr 22, 2026DKK 993,906
Apr 21, 2026DKK 986,744
Apr 20, 2026DKK 1,009,468
Apr 17, 2026DKK 1,020,179
Apr 16, 2026DKK 1,005,016
Apr 15, 2026DKK 1,008,082
Apr 14, 2026DKK 1,013,333
Apr 13, 2026DKK 995,985
Apr 10, 2026DKK 1,000,080
Apr 9, 2026DKK 1,006,444
Apr 8, 2026DKK 997,476
Apr 7, 2026DKK 978,071
Apr 6, 2026DKK 978,008
Apr 2, 2026DKK 976,895
Apr 1, 2026DKK 1,004,554
Mar 31, 2026DKK 976,075
Mar 30, 2026DKK 950,537
Mar 27, 2026DKK 943,397
Mar 26, 2026DKK 918,930
Mar 25, 2026DKK 955,536
Mar 24, 2026DKK 923,928
Mar 23, 2026DKK 924,936
Mar 20, 2026DKK 959,862
Mar 19, 2026DKK 966,226
Mar 18, 2026DKK 1,026,963
Mar 17, 2026DKK 1,050,296
Mar 16, 2026DKK 1,048,825
Mar 13, 2026DKK 1,061,111
Mar 12, 2026DKK 1,074,405
Mar 11, 2026DKK 1,085,242
Mar 10, 2026DKK 1,098,326
Mar 9, 2026DKK 1,069,302
Mar 6, 2026DKK 1,080,769
Mar 5, 2026DKK 1,063,800
Mar 4, 2026DKK 1,075,330
Mar 3, 2026DKK 1,072,641
Mar 2, 2026DKK 1,111,915
Feb 27, 2026DKK 1,098,494
Feb 26, 2026DKK 1,087,154
Feb 25, 2026DKK 1,093,433
Feb 24, 2026DKK 1,082,806
Feb 23, 2026DKK 1,093,076
Feb 20, 2026DKK 1,062,539
Feb 19, 2026DKK 1,045,024
Feb 18, 2026DKK 1,047,250
Feb 17, 2026DKK 1,025,492
Feb 13, 2026DKK 1,054,706
Feb 12, 2026DKK 1,034,061
Feb 11, 2026DKK 1,065,123
Feb 10, 2026DKK 1,050,884
Feb 9, 2026DKK 1,060,775
Feb 6, 2026DKK 1,039,837
Feb 5, 2026DKK 1,020,977
Feb 4, 2026DKK 1,033,368
Feb 3, 2026DKK 1,029,861
Feb 2, 2026DKK 970,804
Jan 30, 2026DKK 990,000
Jan 29, 2026DKK 1,116,955
Jan 28, 2026DKK 1,113,427
Jan 27, 2026DKK 1,066,866
Jan 26, 2026DKK 1,066,824
Jan 23, 2026DKK 1,045,087
Jan 22, 2026DKK 1,030,932
Jan 21, 2026DKK 1,014,761
Jan 20, 2026DKK 999,597
Jan 16, 2026DKK 963,642
Jan 15, 2026DKK 969,502
Jan 14, 2026DKK 971,602
Jan 13, 2026DKK 963,811
Jan 12, 2026DKK 966,982
Jan 9, 2026DKK 943,040
Jan 8, 2026DKK 934,513
Jan 7, 2026DKK 934,429
Jan 6, 2026DKK 941,339
Jan 5, 2026DKK 931,825
Jan 2, 2026DKK 906,098
Dec 31, 2025DKK 908,450
Dec 30, 2025DKK 917,796
Dec 29, 2025DKK 908,345
Dec 26, 2025DKK 951,188
Dec 24, 2025DKK 941,003
Dec 23, 2025DKK 941,465
Dec 22, 2025DKK 933,442
Dec 19, 2025DKK 915,969
Dec 18, 2025DKK 911,369
Dec 17, 2025DKK 913,049
Dec 16, 2025DKK 904,019
Dec 15, 2025DKK 904,481
Dec 12, 2025DKK 903,095
Dec 11, 2025DKK 900,028
Dec 10, 2025DKK 881,316
Dec 9, 2025DKK 883,479
Dec 8, 2025DKK 879,384
Dec 5, 2025DKK 884,781
Dec 4, 2025DKK 884,550
Dec 3, 2025DKK 881,925
Dec 2, 2025DKK 879,258
Dec 1, 2025DKK 890,325
Nov 28, 2025DKK 885,915
Nov 26, 2025DKK 874,763
Nov 25, 2025DKK 869,303
Nov 24, 2025DKK 859,369
Nov 21, 2025DKK 856,177
Nov 20, 2025DKK 851,934
Nov 19, 2025DKK 856,387
Nov 18, 2025DKK 852,942
Nov 17, 2025DKK 854,413
Nov 14, 2025DKK 858,466
Nov 13, 2025DKK 879,321
Nov 12, 2025DKK 882,996
Nov 11, 2025DKK 862,498
Nov 10, 2025DKK 863,548
Nov 7, 2025DKK 839,942
Nov 6, 2025DKK 835,847
Nov 5, 2025DKK 835,931
Nov 4, 2025DKK 829,084
Nov 3, 2025DKK 840,131
Oct 31, 2025DKK 836,330
Oct 30, 2025DKK 840,341
Oct 29, 2025DKK 836,645
Oct 28, 2025DKK 832,970
Oct 27, 2025DKK 840,467
Oct 24, 2025DKK 864,934
Oct 23, 2025DKK 866,426
Oct 22, 2025DKK 849,393
Oct 21, 2025DKK 858,487
Oct 20, 2025DKK 910,718
Oct 17, 2025DKK 879,951
Oct 16, 2025DKK 898,915
Oct 15, 2025DKK 877,220
Oct 14, 2025DKK 869,198
Oct 13, 2025DKK 862,876
Oct 10, 2025DKK 835,007
Oct 9, 2025DKK 828,790
Oct 8, 2025DKK 849,162
Oct 7, 2025DKK 835,154
Oct 6, 2025DKK 829,253
Oct 3, 2025DKK 815,034
Oct 2, 2025DKK 806,403
Oct 1, 2025DKK 812,241
Sep 30, 2025DKK 806,634
Sep 29, 2025DKK 802,454
Sep 26, 2025DKK 792,878
Sep 25, 2025DKK 784,813
Sep 24, 2025DKK 783,805
Sep 23, 2025DKK 793,991
Sep 22, 2025DKK 785,611
Sep 19, 2025DKK 771,078
Sep 18, 2025DKK 765,239
Sep 17, 2025DKK 773,241
Sep 16, 2025DKK 774,732
Sep 15, 2025DKK 773,325
Sep 12, 2025DKK 766,436
Sep 11, 2025DKK 763,811
Sep 10, 2025DKK 765,218
Sep 9, 2025DKK 765,155
Sep 8, 2025DKK 764,063
Sep 5, 2025DKK 758,834
Sep 4, 2025DKK 748,879
Sep 3, 2025DKK 754,633
Sep 2, 2025DKK 745,435
Aug 29, 2025DKK 729,536
Aug 28, 2025DKK 720,737
Aug 27, 2025DKK 715,024
Aug 26, 2025DKK 711,664
Aug 25, 2025DKK 708,556
Aug 22, 2025DKK 708,682
Aug 21, 2025DKK 700,806
Aug 20, 2025DKK 702,171
Aug 19, 2025DKK 695,871
Aug 18, 2025DKK 699,714
Aug 15, 2025DKK 700,617
Aug 14, 2025DKK 700,449
Aug 13, 2025DKK 705,384
Aug 12, 2025DKK 703,326
Aug 11, 2025DKK 704,208
Aug 8, 2025DKK 722,270
Aug 7, 2025DKK 714,121
Aug 6, 2025DKK 709,858
Aug 5, 2025DKK 710,257
Aug 4, 2025DKK 708,682
Aug 1, 2025DKK 703,074
Jul 31, 2025DKK 691,628
Jul 30, 2025DKK 692,174
Jul 29, 2025DKK 697,971
Jul 28, 2025DKK 694,968
Jul 25, 2025DKK 700,197
Jul 24, 2025DKK 707,968
Jul 23, 2025DKK 712,819
Jul 22, 2025DKK 722,291
Jul 21, 2025DKK 714,457
Jul 18, 2025DKK 704,187
Jul 17, 2025DKK 701,478
Jul 16, 2025DKK 704,082
Jul 15, 2025DKK 699,315
Jul 14, 2025DKK 703,872

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Gold price in DKK by unit

per troy ounceDKK 26,922
per gramDKK 865.56
per kilogramDKK 865,564
per tolaDKK 10,096

Frequently asked questions

What is the gold price in Danish Krone today?

The live gold spot price is DKK 865,564 per kilogram (DKK), based on the international spot market converted at today's exchange rate.

How is the gold price in DKK calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Danish Krone using the daily USD/DKK exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical gold typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Gold price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKPLNRUBNZDILS

See the silver price in Danish Krone →