Gold Price in Sri Lankan Rupee per kilogram

Gold price per kilogram · Sri Lankan Rupee
LKR 44,367,834-0.49%today
Spot price · updated Oct 12, 10:08 AM UTC
+1.52%this period

Historical values are converted from USD at today's exchange rate, so earlier points don't reflect past currency fluctuations.

View data table
DatePrice (LKR)
Oct 12, 2026LKR 44,589,943
Oct 9, 2026LKR 44,807,803
Oct 8, 2026LKR 44,177,607
Oct 7, 2026LKR 44,004,384
Oct 6, 2026LKR 44,497,489
Oct 5, 2026LKR 44,175,479
Oct 2, 2026LKR 44,233,929
Oct 1, 2026LKR 44,659,021
Sep 30, 2026LKR 44,493,239
Sep 29, 2026LKR 44,418,848
Sep 28, 2026LKR 44,298,757
Sep 25, 2026LKR 45,922,609
Sep 24, 2026LKR 45,676,054
Sep 23, 2026LKR 45,892,849
Sep 22, 2026LKR 46,509,231
Sep 21, 2026LKR 46,588,936
Sep 18, 2026LKR 47,024,655
Sep 17, 2026LKR 46,756,850
Sep 16, 2026LKR 46,627,195
Sep 15, 2026LKR 46,045,881
Sep 14, 2026LKR 46,248,863
Sep 11, 2026LKR 46,854,618
Sep 10, 2026LKR 46,837,613
Sep 9, 2026LKR 47,405,114
Sep 8, 2026LKR 47,174,500
Sep 4, 2026LKR 47,574,087
Sep 3, 2026LKR 48,246,792
Sep 2, 2026LKR 46,915,196
Sep 1, 2026LKR 46,721,777
Aug 31, 2026LKR 47,626,160
Aug 28, 2026LKR 48,140,519
Aug 27, 2026LKR 49,565,638
Aug 26, 2026LKR 49,451,924
Aug 25, 2026LKR 49,889,770
Aug 24, 2026LKR 49,924,838
Aug 21, 2026LKR 49,742,052
Aug 20, 2026LKR 48,581,551
Aug 19, 2026LKR 48,304,178
Aug 18, 2026LKR 46,978,959
Aug 17, 2026LKR 47,543,269
Aug 14, 2026LKR 47,156,432
Aug 13, 2026LKR 46,976,832
Aug 12, 2026LKR 47,477,378
Aug 11, 2026LKR 47,196,819
Aug 10, 2026LKR 46,969,396
Aug 7, 2026LKR 46,756,850
Aug 6, 2026LKR 45,693,058
Aug 5, 2026LKR 45,752,572
Aug 4, 2026LKR 44,130,848
Aug 3, 2026LKR 43,470,893
Jul 31, 2026LKR 43,646,243
Jul 30, 2026LKR 43,572,916
Jul 29, 2026LKR 42,894,895
Jul 28, 2026LKR 42,920,399
Jul 27, 2026LKR 43,327,425
Jul 24, 2026LKR 43,261,536
Jul 23, 2026LKR 43,042,613
Jul 22, 2026LKR 44,123,407
Jul 21, 2026LKR 43,321,047
Jul 20, 2026LKR 42,678,097
Jul 17, 2026LKR 42,708,917
Jul 16, 2026LKR 42,425,169
Jul 15, 2026LKR 43,059,618
Jul 14, 2026LKR 43,249,845
Jul 13, 2026LKR 42,569,699
Jul 10, 2026LKR 43,717,448
Jul 9, 2026LKR 44,005,443
Jul 8, 2026LKR 43,384,811
Jul 7, 2026LKR 44,181,857
Jul 6, 2026LKR 44,289,193
Jul 2, 2026LKR 43,844,975
Jul 1, 2026LKR 43,384,811
Jun 30, 2026LKR 42,918,274
Jun 29, 2026LKR 42,922,524
Jun 26, 2026LKR 43,532,529
Jun 25, 2026LKR 43,014,983
Jun 24, 2026LKR 42,602,644
Jun 23, 2026LKR 44,096,839
Jun 22, 2026LKR 44,663,276
Jun 18, 2026LKR 45,122,371
Jun 17, 2026LKR 46,562,368
Jun 16, 2026LKR 46,275,431
Jun 15, 2026LKR 46,245,677
Jun 12, 2026LKR 45,046,916
Jun 11, 2026LKR 43,720,634
Jun 10, 2026LKR 43,925,738
Jun 9, 2026LKR 45,552,776
Jun 8, 2026LKR 46,371,077
Jun 5, 2026LKR 46,391,268
Jun 4, 2026LKR 47,875,901
Jun 3, 2026LKR 47,471,000
Jun 2, 2026LKR 48,034,246
Jun 1, 2026LKR 47,889,714
May 29, 2026LKR 48,811,101
May 28, 2026LKR 47,815,323
May 27, 2026LKR 47,274,396
May 26, 2026LKR 47,847,205
May 22, 2026LKR 48,069,319
May 21, 2026LKR 48,274,424
May 20, 2026LKR 48,197,905
May 19, 2026LKR 47,941,792
May 18, 2026LKR 48,439,147
May 15, 2026LKR 48,480,592
May 14, 2026LKR 49,791,997
May 13, 2026LKR 50,019,425
May 12, 2026LKR 49,806,880
May 11, 2026LKR 50,253,226
May 8, 2026LKR 50,274,480
May 7, 2026LKR 50,064,057
May 6, 2026LKR 49,887,643
May 5, 2026LKR 48,550,733
May 4, 2026LKR 48,176,651
May 1, 2026LKR 49,358,406
Apr 30, 2026LKR 49,200,061
Apr 29, 2026LKR 48,476,342
Apr 28, 2026LKR 48,974,761
Apr 27, 2026LKR 49,881,271
Apr 24, 2026LKR 50,382,875
Apr 23, 2026LKR 50,203,275
Apr 22, 2026LKR 50,511,466
Apr 21, 2026LKR 50,156,516
Apr 20, 2026LKR 51,317,012
Apr 17, 2026LKR 51,856,881
Apr 16, 2026LKR 51,099,153
Apr 15, 2026LKR 51,261,754
Apr 14, 2026LKR 51,543,376
Apr 13, 2026LKR 50,664,498
Apr 10, 2026LKR 50,877,044
Apr 9, 2026LKR 51,202,240
Apr 8, 2026LKR 50,768,649
Apr 7, 2026LKR 49,785,625
Apr 6, 2026LKR 49,785,625
Apr 2, 2026LKR 49,732,489
Apr 1, 2026LKR 51,150,167
Mar 31, 2026LKR 49,391,352
Mar 30, 2026LKR 48,099,074
Mar 27, 2026LKR 47,743,060
Mar 26, 2026LKR 46,508,168
Mar 25, 2026LKR 48,378,569
Mar 24, 2026LKR 46,781,291
Mar 23, 2026LKR 46,837,613
Mar 20, 2026LKR 48,618,747
Mar 19, 2026LKR 48,946,070
Mar 18, 2026LKR 52,033,295
Mar 17, 2026LKR 53,223,551
Mar 16, 2026LKR 53,159,787
Mar 13, 2026LKR 53,792,110
Mar 12, 2026LKR 54,473,315
Mar 11, 2026LKR 55,039,752
Mar 10, 2026LKR 55,709,271
Mar 9, 2026LKR 54,238,456
Mar 6, 2026LKR 54,822,956
Mar 5, 2026LKR 53,972,774
Mar 4, 2026LKR 54,567,902
Mar 3, 2026LKR 54,451,002
Mar 2, 2026LKR 56,447,867
Feb 27, 2026LKR 55,770,907
Feb 26, 2026LKR 55,200,225
Feb 25, 2026LKR 55,540,298
Feb 24, 2026LKR 55,009,992
Feb 23, 2026LKR 55,533,920
Feb 20, 2026LKR 53,996,151
Feb 19, 2026LKR 53,108,773
Feb 18, 2026LKR 53,237,364
Feb 17, 2026LKR 52,136,377
Feb 13, 2026LKR 53,628,446
Feb 12, 2026LKR 52,588,036
Feb 11, 2026LKR 54,183,192
Feb 10, 2026LKR 53,465,851
Feb 9, 2026LKR 53,980,210
Feb 6, 2026LKR 52,921,732
Feb 5, 2026LKR 51,962,090
Feb 4, 2026LKR 52,613,541
Feb 3, 2026LKR 52,445,632
Feb 2, 2026LKR 49,444,488
Jan 30, 2026LKR 50,427,512
Jan 29, 2026LKR 56,520,130
Jan 28, 2026LKR 56,362,848
Jan 27, 2026LKR 54,014,219
Jan 26, 2026LKR 54,013,156
Jan 23, 2026LKR 52,920,673
Jan 22, 2026LKR 52,216,081
Jan 21, 2026LKR 51,409,472
Jan 20, 2026LKR 50,647,494
Jan 16, 2026LKR 48,836,606
Jan 15, 2026LKR 49,137,361
Jan 14, 2026LKR 49,264,888
Jan 13, 2026LKR 48,875,929
Jan 12, 2026LKR 49,041,716
Jan 9, 2026LKR 47,832,328
Jan 8, 2026LKR 47,405,114
Jan 7, 2026LKR 47,424,241
Jan 6, 2026LKR 47,781,319
Jan 5, 2026LKR 47,307,341
Jan 2, 2026LKR 46,011,877
Dec 31, 2025LKR 46,134,090
Dec 30, 2025LKR 46,614,440
Dec 29, 2025LKR 46,160,659
Dec 26, 2025LKR 48,382,824
Dec 24, 2025LKR 47,852,519
Dec 23, 2025LKR 47,883,342
Dec 22, 2025LKR 47,497,569
Dec 19, 2025LKR 46,625,068
Dec 18, 2025LKR 46,382,768
Dec 17, 2025LKR 46,482,663
Dec 16, 2025LKR 46,040,567
Dec 15, 2025LKR 46,071,391
Dec 12, 2025LKR 45,998,058
Dec 11, 2025LKR 45,835,463
Dec 10, 2025LKR 44,897,076
Dec 9, 2025LKR 45,019,290
Dec 8, 2025LKR 44,822,685
Dec 5, 2025LKR 45,091,553
Dec 4, 2025LKR 45,091,553
Dec 3, 2025LKR 44,979,967
Dec 2, 2025LKR 44,855,625
Dec 1, 2025LKR 45,429,499
Nov 28, 2025LKR 45,218,017
Nov 26, 2025LKR 44,264,753
Nov 25, 2025LKR 43,996,943
Nov 24, 2025LKR 43,510,213
Nov 21, 2025LKR 43,353,993
Nov 20, 2025LKR 43,146,761
Nov 19, 2025LKR 43,389,063
Nov 18, 2025LKR 43,215,838
Nov 17, 2025LKR 43,300,856
Nov 14, 2025LKR 43,510,213
Nov 13, 2025LKR 44,576,130
Nov 12, 2025LKR 44,779,112
Nov 11, 2025LKR 43,745,075
Nov 10, 2025LKR 43,805,652
Nov 7, 2025LKR 42,613,272
Nov 6, 2025LKR 42,413,478
Nov 5, 2025LKR 42,433,669
Nov 4, 2025LKR 42,089,346
Nov 3, 2025LKR 42,657,906
Oct 31, 2025LKR 42,471,928
Oct 30, 2025LKR 42,678,097
Oct 29, 2025LKR 42,516,562
Oct 28, 2025LKR 42,329,524
Oct 27, 2025LKR 42,718,481
Oct 24, 2025LKR 43,973,561
Oct 23, 2025LKR 44,056,457
Oct 22, 2025LKR 43,204,147
Oct 21, 2025LKR 43,668,561
Oct 20, 2025LKR 46,328,568
Oct 17, 2025LKR 44,775,921
Oct 16, 2025LKR 45,746,195
Oct 15, 2025LKR 44,651,585
Oct 14, 2025LKR 44,245,621
Oct 13, 2025LKR 43,922,552

Buying gold in Sri Lanka

In Sri Lanka, gold is sold per gram, per sovereign and per pound, with strong demand around weddings and the Sinhala and Tamil New Year. Retail rates track the international spot price above and the rupee's exchange rate.

Import duties and the jeweller's making charge are added on top of the spot rate to reach the retail price.

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Gold price in LKR by unit

per troy ounceLKR 1,379,994
per gramLKR 44,368
per kilogramLKR 44,367,834
per tolaLKR 517,498

Frequently asked questions

What is the gold price in Sri Lankan Rupee today?

The live gold spot price is LKR 44,367,834 per kilogram (LKR), based on the international spot market converted at today's exchange rate.

How is the gold price in LKR calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Sri Lankan Rupee using the daily USD/LKR exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical gold typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Dividing or inheriting gold?

Work out each heir's share by weight and live LKR value — enter pieces in grams or tolas with their karat.

Islamic inheritance (farāʾiḍ) calculator → · zakat on gold → · general gold split →

Gold price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

See the silver price in Sri Lankan Rupee →