Gold Price in Sri Lankan Rupee per kilogram

Gold price per kilogram · Sri Lankan Rupee
LKR 44,444,033-2.40%vs previous close
Live spot · updated 12:33 PM UTC
+22.74%this period
View data table
DatePrice (LKR)
Jul 10, 2026LKR 44,361,002
Jul 9, 2026LKR 44,543,246
Jul 8, 2026LKR 43,899,455
Jul 7, 2026LKR 44,701,763
Jul 6, 2026LKR 44,807,447
Jul 2, 2026LKR 44,350,218
Jul 1, 2026LKR 43,871,419
Jun 30, 2026LKR 43,381,837
Jun 29, 2026LKR 43,375,368
Jun 26, 2026LKR 43,983,569
Jun 25, 2026LKR 43,463,794
Jun 24, 2026LKR 43,030,289
Jun 23, 2026LKR 44,535,695
Jun 22, 2026LKR 45,096,449
Jun 18, 2026LKR 45,551,524
Jun 17, 2026LKR 47,005,167
Jun 16, 2026LKR 46,703,223
Jun 15, 2026LKR 46,671,951
Jun 12, 2026LKR 45,453,391
Jun 11, 2026LKR 44,108,661
Jun 10, 2026LKR 44,301,691
Jun 9, 2026LKR 45,938,658
Jun 8, 2026LKR 46,757,142
Jun 5, 2026LKR 46,770,084
Jun 4, 2026LKR 48,265,784
Jun 3, 2026LKR 47,844,144
Jun 2, 2026LKR 48,409,210
Jun 1, 2026LKR 48,259,318
May 29, 2026LKR 49,179,167
May 28, 2026LKR 48,519,201
May 27, 2026LKR 47,960,606
May 26, 2026LKR 48,531,064
May 22, 2026LKR 48,753,210
May 21, 2026LKR 48,955,942
May 20, 2026LKR 48,864,280
May 19, 2026LKR 48,594,687
May 18, 2026LKR 49,092,897
May 15, 2026LKR 49,128,481
May 14, 2026LKR 50,447,334
May 13, 2026LKR 50,658,696
May 12, 2026LKR 50,441,942
May 11, 2026LKR 50,885,154
May 8, 2026LKR 50,903,483
May 7, 2026LKR 50,681,337
May 6, 2026LKR 50,488,310
May 5, 2026LKR 49,128,481
May 4, 2026LKR 48,737,034
May 1, 2026LKR 49,927,556
Apr 30, 2026LKR 49,763,647
Apr 29, 2026LKR 49,014,178
Apr 28, 2026LKR 49,513,462
Apr 27, 2026LKR 50,418,216
Apr 24, 2026LKR 50,923,971
Apr 23, 2026LKR 50,738,494
Apr 22, 2026LKR 51,033,967
Apr 21, 2026LKR 50,666,241
Apr 20, 2026LKR 51,833,042
Apr 17, 2026LKR 52,383,012
Apr 16, 2026LKR 51,604,425
Apr 15, 2026LKR 51,761,869
Apr 14, 2026LKR 52,031,462
Apr 13, 2026LKR 51,140,725
Apr 10, 2026LKR 51,351,008
Apr 9, 2026LKR 51,677,758
Apr 8, 2026LKR 51,217,291
Apr 7, 2026LKR 50,220,876
Apr 6, 2026LKR 50,217,637
Apr 2, 2026LKR 50,160,486
Apr 1, 2026LKR 51,580,704
Mar 31, 2026LKR 50,118,430
Mar 30, 2026LKR 48,807,129
Mar 27, 2026LKR 48,440,482
Mar 26, 2026LKR 47,184,178
Mar 25, 2026LKR 49,063,779
Mar 24, 2026LKR 47,440,829
Mar 23, 2026LKR 47,492,594
Mar 20, 2026LKR 49,285,925
Mar 19, 2026LKR 49,612,675
Mar 18, 2026LKR 52,731,324
Mar 17, 2026LKR 53,929,397
Mar 16, 2026LKR 53,853,911
Mar 13, 2026LKR 54,484,758
Mar 12, 2026LKR 55,167,366
Mar 11, 2026LKR 55,723,807
Mar 10, 2026LKR 56,395,636
Mar 9, 2026LKR 54,905,324
Mar 6, 2026LKR 55,494,116
Mar 5, 2026LKR 54,622,788
Mar 4, 2026LKR 55,214,819
Mar 3, 2026LKR 55,076,784
Mar 2, 2026LKR 57,093,340
Feb 27, 2026LKR 56,404,261
Feb 26, 2026LKR 55,821,940
Feb 25, 2026LKR 56,144,372
Feb 24, 2026LKR 55,598,715
Feb 23, 2026LKR 56,126,043
Feb 20, 2026LKR 54,558,086
Feb 19, 2026LKR 53,658,724
Feb 18, 2026LKR 53,773,033
Feb 17, 2026LKR 52,655,838
Feb 13, 2026LKR 54,155,855
Feb 12, 2026LKR 53,095,817
Feb 11, 2026LKR 54,690,729
Feb 10, 2026LKR 53,959,589
Feb 9, 2026LKR 54,467,503
Feb 6, 2026LKR 53,392,369
Feb 5, 2026LKR 52,423,988
Feb 4, 2026LKR 53,060,228
Feb 3, 2026LKR 52,880,143
Feb 2, 2026LKR 49,847,758
Jan 30, 2026LKR 50,833,389
Jan 29, 2026LKR 57,352,149
Jan 28, 2026LKR 57,170,985
Jan 27, 2026LKR 54,780,231
Jan 26, 2026LKR 54,778,078
Jan 23, 2026LKR 53,661,963
Jan 22, 2026LKR 52,935,135
Jan 21, 2026LKR 52,104,789
Jan 20, 2026LKR 51,326,207
Jan 16, 2026LKR 49,480,032
Jan 15, 2026LKR 49,780,897
Jan 14, 2026LKR 49,888,734
Jan 13, 2026LKR 49,488,662
Jan 12, 2026LKR 49,651,492
Jan 9, 2026LKR 48,422,148
Jan 8, 2026LKR 47,984,333
Jan 7, 2026LKR 47,980,015
Jan 6, 2026LKR 48,334,804
Jan 5, 2026LKR 47,846,298
Jan 2, 2026LKR 46,525,292
Dec 31, 2025LKR 46,646,072
Dec 30, 2025LKR 47,125,947
Dec 29, 2025LKR 46,640,680
Dec 26, 2025LKR 48,840,559
Dec 24, 2025LKR 48,317,549
Dec 23, 2025LKR 48,341,270
Dec 22, 2025LKR 47,929,335
Dec 19, 2025LKR 47,032,127
Dec 18, 2025LKR 46,795,964
Dec 17, 2025LKR 46,882,234
Dec 16, 2025LKR 46,418,534
Dec 15, 2025LKR 46,442,260
Dec 12, 2025LKR 46,371,087
Dec 11, 2025LKR 46,213,643
Dec 10, 2025LKR 45,252,813
Dec 9, 2025LKR 45,363,888
Dec 8, 2025LKR 45,153,605
Dec 5, 2025LKR 45,430,744
Dec 4, 2025LKR 45,418,881
Dec 3, 2025LKR 45,284,084
Dec 2, 2025LKR 45,147,134
Dec 1, 2025LKR 45,715,433
Nov 28, 2025LKR 45,488,975
Nov 26, 2025LKR 44,916,364
Nov 25, 2025LKR 44,635,987
Nov 24, 2025LKR 44,125,913
Nov 21, 2025LKR 43,962,001
Nov 20, 2025LKR 43,744,171
Nov 19, 2025LKR 43,972,785
Nov 18, 2025LKR 43,795,933
Nov 17, 2025LKR 43,871,419
Nov 14, 2025LKR 44,079,546
Nov 13, 2025LKR 45,150,367
Nov 12, 2025LKR 45,339,082
Nov 11, 2025LKR 44,286,590
Nov 10, 2025LKR 44,340,509
Nov 7, 2025LKR 43,128,419
Nov 6, 2025LKR 42,918,137
Nov 5, 2025LKR 42,922,452
Nov 4, 2025LKR 42,570,901
Nov 3, 2025LKR 43,138,126
Oct 31, 2025LKR 42,942,940
Oct 30, 2025LKR 43,148,910
Oct 29, 2025LKR 42,959,115
Oct 28, 2025LKR 42,770,400
Oct 27, 2025LKR 43,155,378
Oct 24, 2025LKR 44,411,682
Oct 23, 2025LKR 44,488,248
Oct 22, 2025LKR 43,613,687
Oct 21, 2025LKR 44,080,622
Oct 20, 2025LKR 46,762,534
Oct 17, 2025LKR 45,182,718
Oct 16, 2025LKR 46,156,492
Oct 15, 2025LKR 45,042,530
Oct 14, 2025LKR 44,630,595
Oct 13, 2025LKR 44,306,004
Oct 10, 2025LKR 42,875,002
Oct 9, 2025LKR 42,555,805
Oct 8, 2025LKR 43,601,826
Oct 7, 2025LKR 42,882,552
Oct 6, 2025LKR 42,579,529
Oct 3, 2025LKR 41,849,471
Oct 2, 2025LKR 41,406,259
Oct 1, 2025LKR 41,706,047
Sep 30, 2025LKR 41,418,122
Sep 29, 2025LKR 41,203,525
Sep 26, 2025LKR 40,711,788
Sep 25, 2025LKR 40,297,692
Sep 24, 2025LKR 40,245,932
Sep 23, 2025LKR 40,768,943
Sep 22, 2025LKR 40,338,671
Sep 19, 2025LKR 39,592,438
Sep 18, 2025LKR 39,292,650
Sep 17, 2025LKR 39,703,510
Sep 16, 2025LKR 39,780,073
Sep 15, 2025LKR 39,707,823
Sep 12, 2025LKR 39,354,116
Sep 11, 2025LKR 39,219,320
Sep 10, 2025LKR 39,291,573
Sep 9, 2025LKR 39,288,337
Sep 8, 2025LKR 39,232,262
Sep 5, 2025LKR 38,963,746
Sep 4, 2025LKR 38,452,599
Sep 3, 2025LKR 38,748,072
Sep 2, 2025LKR 38,275,744
Aug 29, 2025LKR 37,459,417
Aug 28, 2025LKR 37,007,580
Aug 27, 2025LKR 36,714,263
Aug 26, 2025LKR 36,541,723
Aug 25, 2025LKR 36,382,124
Aug 22, 2025LKR 36,388,593
Aug 21, 2025LKR 35,984,203
Aug 20, 2025LKR 36,054,297
Aug 19, 2025LKR 35,730,785
Aug 18, 2025LKR 35,928,128
Aug 15, 2025LKR 35,974,499
Aug 14, 2025LKR 35,965,871
Aug 13, 2025LKR 36,219,289
Aug 12, 2025LKR 36,113,608
Aug 11, 2025LKR 36,158,901
Aug 8, 2025LKR 37,086,301
Aug 7, 2025LKR 36,667,893
Aug 6, 2025LKR 36,448,982
Aug 5, 2025LKR 36,469,470
Aug 4, 2025LKR 36,388,593
Aug 1, 2025LKR 36,100,668
Jul 31, 2025LKR 35,512,955
Jul 30, 2025LKR 35,540,994
Jul 29, 2025LKR 35,838,623
Jul 28, 2025LKR 35,684,418
Jul 25, 2025LKR 35,952,931
Jul 24, 2025LKR 36,351,929
Jul 23, 2025LKR 36,601,034
Jul 22, 2025LKR 37,087,378
Jul 21, 2025LKR 36,685,145
Jul 18, 2025LKR 36,157,822
Jul 17, 2025LKR 36,018,713
Jul 16, 2025LKR 36,152,430
Jul 15, 2025LKR 35,907,640
Jul 14, 2025LKR 36,141,646

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Gold price in LKR by unit

per troy ounceLKR 1,382,364
per gramLKR 44,444
per kilogramLKR 44,444,033
per tolaLKR 518,386

Frequently asked questions

What is the gold price in Sri Lankan Rupee today?

The live gold spot price is LKR 44,444,033 per kilogram (LKR), based on the international spot market converted at today's exchange rate.

How is the gold price in LKR calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Sri Lankan Rupee using the daily USD/LKR exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical gold typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Gold price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

See the silver price in Sri Lankan Rupee →