Gold Price in Sri Lankan Rupee per kilogram

Gold price per kilogram · Sri Lankan Rupee
LKR 48,610,163+1.33%today
Spot price · updated Aug 27, 06:07 AM UTC
+36.86%this period

Historical values are converted from USD at today's exchange rate, so earlier points don't reflect past currency fluctuations.

View data table
DatePrice (LKR)
Aug 27, 2026LKR 49,186,544
Aug 26, 2026LKR 48,540,495
Aug 25, 2026LKR 48,961,695
Aug 24, 2026LKR 48,990,194
Aug 21, 2026LKR 48,813,905
Aug 20, 2026LKR 47,675,921
Aug 19, 2026LKR 47,391,954
Aug 18, 2026LKR 46,089,294
Aug 17, 2026LKR 46,636,114
Aug 14, 2026LKR 46,241,305
Aug 13, 2026LKR 46,063,960
Aug 12, 2026LKR 46,542,163
Aug 11, 2026LKR 46,268,753
Aug 10, 2026LKR 46,044,955
Aug 7, 2026LKR 45,822,219
Aug 6, 2026LKR 44,780,299
Aug 5, 2026LKR 44,820,411
Aug 4, 2026LKR 43,232,728
Aug 3, 2026LKR 42,581,398
Jul 31, 2026LKR 42,743,968
Jul 30, 2026LKR 43,282,345
Jul 29, 2026LKR 42,591,954
Jul 28, 2026LKR 42,608,846
Jul 27, 2026LKR 43,012,100
Jul 24, 2026LKR 42,939,262
Jul 23, 2026LKR 42,717,577
Jul 22, 2026LKR 43,776,383
Jul 21, 2026LKR 42,976,209
Jul 20, 2026LKR 42,334,379
Jul 17, 2026LKR 42,359,713
Jul 16, 2026LKR 42,073,636
Jul 15, 2026LKR 42,690,129
Jul 14, 2026LKR 42,870,645
Jul 13, 2026LKR 42,193,978
Jul 10, 2026LKR 43,324,571
Jul 9, 2026LKR 43,604,316
Jul 8, 2026LKR 42,974,096
Jul 7, 2026LKR 43,759,492
Jul 6, 2026LKR 43,862,948
Jul 2, 2026LKR 43,415,357
Jul 1, 2026LKR 42,946,651
Jun 30, 2026LKR 42,467,388
Jun 29, 2026LKR 42,461,056
Jun 26, 2026LKR 43,056,436
Jun 25, 2026LKR 42,547,618
Jun 24, 2026LKR 42,123,251
Jun 23, 2026LKR 43,596,924
Jun 22, 2026LKR 44,145,858
Jun 18, 2026LKR 44,591,340
Jun 17, 2026LKR 46,014,342
Jun 16, 2026LKR 45,718,763
Jun 15, 2026LKR 45,688,150
Jun 12, 2026LKR 44,495,276
Jun 11, 2026LKR 43,178,892
Jun 10, 2026LKR 43,367,853
Jun 9, 2026LKR 44,970,314
Jun 8, 2026LKR 45,771,545
Jun 5, 2026LKR 45,784,215
Jun 4, 2026LKR 47,248,386
Jun 3, 2026LKR 46,835,634
Jun 2, 2026LKR 47,388,789
Jun 1, 2026LKR 47,242,056
May 29, 2026LKR 48,142,516
May 28, 2026LKR 47,496,462
May 27, 2026LKR 46,949,642
May 26, 2026LKR 47,508,075
May 22, 2026LKR 47,725,538
May 21, 2026LKR 47,923,996
May 20, 2026LKR 47,834,267
May 19, 2026LKR 47,570,357
May 18, 2026LKR 48,058,065
May 15, 2026LKR 48,092,899
May 14, 2026LKR 49,383,951
May 13, 2026LKR 49,590,858
May 12, 2026LKR 49,378,673
May 11, 2026LKR 49,812,542
May 8, 2026LKR 49,830,485
May 7, 2026LKR 49,613,022
May 6, 2026LKR 49,424,063
May 5, 2026LKR 48,092,899
May 4, 2026LKR 47,709,703
May 1, 2026LKR 48,875,130
Apr 30, 2026LKR 48,714,676
Apr 29, 2026LKR 47,981,005
Apr 28, 2026LKR 48,469,765
Apr 27, 2026LKR 49,355,447
Apr 24, 2026LKR 49,850,541
Apr 23, 2026LKR 49,668,974
Apr 22, 2026LKR 49,958,219
Apr 21, 2026LKR 49,598,244
Apr 20, 2026LKR 50,740,450
Apr 17, 2026LKR 51,278,827
Apr 16, 2026LKR 50,516,652
Apr 15, 2026LKR 50,670,777
Apr 14, 2026LKR 50,934,687
Apr 13, 2026LKR 50,062,726
Apr 10, 2026LKR 50,268,576
Apr 9, 2026LKR 50,588,439
Apr 8, 2026LKR 50,137,678
Apr 7, 2026LKR 49,162,266
Apr 6, 2026LKR 49,159,096
Apr 2, 2026LKR 49,103,150
Apr 1, 2026LKR 50,493,431
Mar 31, 2026LKR 49,061,981
Mar 30, 2026LKR 47,778,320
Mar 27, 2026LKR 47,419,402
Mar 26, 2026LKR 46,189,580
Mar 25, 2026LKR 48,029,560
Mar 24, 2026LKR 46,440,820
Mar 23, 2026LKR 46,491,494
Mar 20, 2026LKR 48,247,024
Mar 19, 2026LKR 48,566,886
Mar 18, 2026LKR 51,619,797
Mar 17, 2026LKR 52,792,615
Mar 16, 2026LKR 52,718,721
Mar 13, 2026LKR 53,336,271
Mar 12, 2026LKR 54,004,490
Mar 11, 2026LKR 54,549,201
Mar 10, 2026LKR 55,206,869
Mar 9, 2026LKR 53,747,971
Mar 6, 2026LKR 54,324,352
Mar 5, 2026LKR 53,471,391
Mar 4, 2026LKR 54,050,942
Mar 3, 2026LKR 53,915,817
Mar 2, 2026LKR 55,889,866
Feb 27, 2026LKR 55,215,312
Feb 26, 2026LKR 54,645,266
Feb 25, 2026LKR 54,960,901
Feb 24, 2026LKR 54,426,746
Feb 23, 2026LKR 54,942,959
Feb 20, 2026LKR 53,408,052
Feb 19, 2026LKR 52,527,649
Feb 18, 2026LKR 52,639,548
Feb 17, 2026LKR 51,545,902
Feb 13, 2026LKR 53,014,300
Feb 12, 2026LKR 51,976,607
Feb 11, 2026LKR 53,537,899
Feb 10, 2026LKR 52,822,171
Feb 9, 2026LKR 53,319,379
Feb 6, 2026LKR 52,266,908
Feb 5, 2026LKR 51,318,939
Feb 4, 2026LKR 51,941,768
Feb 3, 2026LKR 51,765,479
Feb 2, 2026LKR 48,797,014
Jan 30, 2026LKR 49,761,869
Jan 29, 2026LKR 56,143,220
Jan 28, 2026LKR 55,965,874
Jan 27, 2026LKR 53,625,515
Jan 26, 2026LKR 53,623,407
Jan 23, 2026LKR 52,530,819
Jan 22, 2026LKR 51,819,312
Jan 21, 2026LKR 51,006,469
Jan 20, 2026LKR 50,244,299
Jan 16, 2026LKR 48,437,039
Jan 15, 2026LKR 48,731,562
Jan 14, 2026LKR 48,837,126
Jan 13, 2026LKR 48,445,487
Jan 12, 2026LKR 48,604,885
Jan 9, 2026LKR 47,401,454
Jan 8, 2026LKR 46,972,868
Jan 7, 2026LKR 46,968,641
Jan 6, 2026LKR 47,315,951
Jan 5, 2026LKR 46,837,743
Jan 2, 2026LKR 45,544,582
Dec 31, 2025LKR 45,662,816
Dec 30, 2025LKR 46,132,576
Dec 29, 2025LKR 45,657,538
Dec 26, 2025LKR 47,811,046
Dec 24, 2025LKR 47,299,060
Dec 23, 2025LKR 47,322,281
Dec 22, 2025LKR 46,919,029
Dec 19, 2025LKR 46,040,733
Dec 18, 2025LKR 45,809,549
Dec 17, 2025LKR 45,894,000
Dec 16, 2025LKR 45,440,075
Dec 15, 2025LKR 45,463,301
Dec 12, 2025LKR 45,393,627
Dec 11, 2025LKR 45,239,503
Dec 10, 2025LKR 44,298,926
Dec 9, 2025LKR 44,407,660
Dec 8, 2025LKR 44,201,810
Dec 5, 2025LKR 44,473,106
Dec 4, 2025LKR 44,461,493
Dec 3, 2025LKR 44,329,538
Dec 2, 2025LKR 44,195,475
Dec 1, 2025LKR 44,751,795
Nov 28, 2025LKR 44,530,110
Nov 26, 2025LKR 43,969,569
Nov 25, 2025LKR 43,695,102
Nov 24, 2025LKR 43,195,780
Nov 21, 2025LKR 43,035,324
Nov 20, 2025LKR 42,822,085
Nov 19, 2025LKR 43,045,880
Nov 18, 2025LKR 42,872,756
Nov 17, 2025LKR 42,946,651
Nov 14, 2025LKR 43,150,390
Nov 13, 2025LKR 44,198,640
Nov 12, 2025LKR 44,383,377
Nov 11, 2025LKR 43,353,070
Nov 10, 2025LKR 43,405,852
Nov 7, 2025LKR 42,219,312
Nov 6, 2025LKR 42,013,462
Nov 5, 2025LKR 42,017,686
Nov 4, 2025LKR 41,673,546
Nov 3, 2025LKR 42,228,815
Oct 31, 2025LKR 42,037,743
Oct 30, 2025LKR 42,239,371
Oct 29, 2025LKR 42,053,577
Oct 28, 2025LKR 41,868,840
Oct 27, 2025LKR 42,245,703
Oct 24, 2025LKR 43,475,525
Oct 23, 2025LKR 43,550,477
Oct 22, 2025LKR 42,694,351
Oct 21, 2025LKR 43,151,444
Oct 20, 2025LKR 45,776,823
Oct 17, 2025LKR 44,230,309
Oct 16, 2025LKR 45,183,556
Oct 15, 2025LKR 44,093,075
Oct 14, 2025LKR 43,689,824
Oct 13, 2025LKR 43,372,075
Oct 10, 2025LKR 41,971,237
Oct 9, 2025LKR 41,658,768
Oct 8, 2025LKR 42,682,740
Oct 7, 2025LKR 41,978,628
Oct 6, 2025LKR 41,681,992
Oct 3, 2025LKR 40,967,323
Oct 2, 2025LKR 40,533,454
Oct 1, 2025LKR 40,826,923
Sep 30, 2025LKR 40,545,067
Sep 29, 2025LKR 40,334,993
Sep 26, 2025LKR 39,853,622
Sep 25, 2025LKR 39,448,254
Sep 24, 2025LKR 39,397,586
Sep 23, 2025LKR 39,909,572
Sep 22, 2025LKR 39,488,369
Sep 19, 2025LKR 38,757,866
Sep 18, 2025LKR 38,464,397
Sep 17, 2025LKR 38,866,598
Sep 16, 2025LKR 38,941,547
Sep 15, 2025LKR 38,870,819
Sep 12, 2025LKR 38,524,568
Sep 11, 2025LKR 38,392,613
Sep 10, 2025LKR 38,463,343
Sep 9, 2025LKR 38,460,176
Sep 8, 2025LKR 38,405,283
Sep 5, 2025LKR 38,142,427
Sep 4, 2025LKR 37,642,054
Sep 3, 2025LKR 37,931,298
Sep 2, 2025LKR 37,468,927
Aug 29, 2025LKR 36,669,807
Aug 28, 2025LKR 36,227,495
Aug 27, 2025LKR 35,940,361

Buying gold in Sri Lanka

In Sri Lanka, gold is sold per gram, per sovereign and per pound, with strong demand around weddings and the Sinhala and Tamil New Year. Retail rates track the international spot price above and the rupee's exchange rate.

Import duties and the jeweller's making charge are added on top of the spot rate to reach the retail price.

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Gold price in LKR by unit

per troy ounceLKR 1,511,945
per gramLKR 48,610
per kilogramLKR 48,610,163
per tolaLKR 566,979

Frequently asked questions

What is the gold price in Sri Lankan Rupee today?

The live gold spot price is LKR 48,610,163 per kilogram (LKR), based on the international spot market converted at today's exchange rate.

How is the gold price in LKR calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Sri Lankan Rupee using the daily USD/LKR exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical gold typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Dividing or inheriting gold?

Work out each heir's share by weight and live LKR value — enter pieces in grams or tolas with their karat.

Islamic inheritance (farāʾiḍ) calculator → · zakat on gold → · general gold split →

Gold price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

See the silver price in Sri Lankan Rupee →