Silver Price in UAE Dirham per troy ounce

Silver price per troy ounce · UAE Dirham
AED 220.40-11.34%vs previous close
Live spot · updated 12:16 PM UTC
+56.43%this period
View data table
DatePrice (AED)
Jul 10, 2026AED 220.96
Jul 9, 2026AED 221.74
Jul 8, 2026AED 213.61
Jul 7, 2026AED 223.77
Jul 6, 2026AED 227.40
Jul 2, 2026AED 222.71
Jul 1, 2026AED 220.66
Jun 30, 2026AED 218.43
Jun 29, 2026AED 213.65
Jun 26, 2026AED 217.47
Jun 25, 2026AED 214.28
Jun 24, 2026AED 213.20
Jun 23, 2026AED 227.77
Jun 22, 2026AED 240.65
Jun 18, 2026AED 243.32
Jun 17, 2026AED 259.63
Jun 16, 2026AED 256.70
Jun 15, 2026AED 257.32
Jun 12, 2026AED 249.21
Jun 11, 2026AED 234.62
Jun 10, 2026AED 237.24
Jun 9, 2026AED 239.06
Jun 8, 2026AED 251.29
Jun 5, 2026AED 253.19
Jun 4, 2026AED 270.95
Jun 3, 2026AED 269.84
Jun 2, 2026AED 276.58
Jun 1, 2026AED 275.46
May 29, 2026AED 277.70
May 28, 2026AED 277.81
May 27, 2026AED 273.96
May 26, 2026AED 280.23
May 22, 2026AED 278.72
May 21, 2026AED 280.63
May 20, 2026AED 278.56
May 19, 2026AED 274.81
May 18, 2026AED 283.05
May 15, 2026AED 283.37
May 14, 2026AED 311.84
May 13, 2026AED 326.44
May 12, 2026AED 312.64
May 11, 2026AED 313.94
May 8, 2026AED 295.25
May 7, 2026AED 292.70
May 6, 2026AED 282.09
May 5, 2026AED 268.49
May 4, 2026AED 268.36
May 1, 2026AED 278.93
Apr 30, 2026AED 270.05
Apr 29, 2026AED 262.84
Apr 28, 2026AED 268.85
Apr 27, 2026AED 275.45
Apr 24, 2026AED 280.52
Apr 23, 2026AED 277.15
Apr 22, 2026AED 286.06
Apr 21, 2026AED 280.62
Apr 20, 2026AED 293.62
Apr 17, 2026AED 300.18
Apr 16, 2026AED 288.68
Apr 15, 2026AED 291.93
Apr 14, 2026AED 291.56
Apr 13, 2026AED 277.36
Apr 10, 2026AED 280.30
Apr 9, 2026AED 280.13
Apr 8, 2026AED 276.26
Apr 7, 2026AED 263.78
Apr 6, 2026AED 266.85
Apr 2, 2026AED 267.12
Apr 1, 2026AED 278.62
Mar 31, 2026AED 274.30
Mar 30, 2026AED 258.26
Mar 27, 2026AED 255.40
Mar 26, 2026AED 248.52
Mar 25, 2026AED 265.75
Mar 24, 2026AED 254.41
Mar 23, 2026AED 253.58
Mar 20, 2026AED 254.72
Mar 19, 2026AED 260.39
Mar 18, 2026AED 283.66
Mar 17, 2026AED 292.07
Mar 16, 2026AED 294.77
Mar 13, 2026AED 297.16
Mar 12, 2026AED 310.95
Mar 11, 2026AED 312.40
Mar 10, 2026AED 327.16
Mar 9, 2026AED 308.61
Mar 6, 2026AED 307.81
Mar 5, 2026AED 300.00
Mar 4, 2026AED 303.47
Mar 3, 2026AED 304.53
Mar 2, 2026AED 324.22
Feb 27, 2026AED 340.37
Feb 26, 2026AED 319.50
Feb 25, 2026AED 333.97
Feb 24, 2026AED 321.19
Feb 23, 2026AED 317.76
Feb 20, 2026AED 302.18
Feb 19, 2026AED 284.86
Feb 18, 2026AED 284.65
Feb 17, 2026AED 269.73
Feb 13, 2026AED 285.91
Feb 12, 2026AED 277.44
Feb 11, 2026AED 307.59
Feb 10, 2026AED 294.60
Feb 9, 2026AED 301.38
Feb 6, 2026AED 281.81
Feb 5, 2026AED 281.05
Feb 4, 2026AED 309.10
Feb 3, 2026AED 304.97
Feb 2, 2026AED 281.97
Jan 30, 2026AED 287.52
Jan 29, 2026AED 418.80
Jan 28, 2026AED 415.40
Jan 27, 2026AED 387.53
Jan 26, 2026AED 422.63
Jan 23, 2026AED 370.65
Jan 22, 2026AED 352.47
Jan 21, 2026AED 338.64
Jan 20, 2026AED 345.97
Jan 16, 2026AED 323.51
Jan 15, 2026AED 337.41
Jan 14, 2026AED 333.72
Jan 13, 2026AED 315.38
Jan 12, 2026AED 310.73
Jan 9, 2026AED 289.70
Jan 8, 2026AED 274.39
Jan 7, 2026AED 283.28
Jan 6, 2026AED 295.75
Jan 5, 2026AED 279.71
Jan 2, 2026AED 259.12
Dec 31, 2025AED 257.57
Dec 30, 2025AED 284.16
Dec 29, 2025AED 256.55
Dec 26, 2025AED 280.89
Dec 24, 2025AED 260.86
Dec 23, 2025AED 258.86
Dec 22, 2025AED 249.38
Dec 19, 2025AED 245.49
Dec 18, 2025AED 237.21
Dec 17, 2025AED 243.26
Dec 16, 2025AED 230.27
Dec 15, 2025AED 231.15
Dec 12, 2025AED 225.35
Dec 11, 2025AED 234.78
Dec 10, 2025AED 221.74
Dec 9, 2025AED 220.97
Dec 8, 2025AED 212.19
Dec 5, 2025AED 214.55
Dec 4, 2025AED 208.77
Dec 3, 2025AED 212.71
Dec 2, 2025AED 212.94
Dec 1, 2025AED 214.54
Nov 28, 2025AED 207.30
Nov 26, 2025AED 194.33
Nov 25, 2025AED 187.06
Nov 24, 2025AED 184.71
Nov 21, 2025AED 183.16
Nov 20, 2025AED 184.53
Nov 19, 2025AED 186.53
Nov 18, 2025AED 185.28
Nov 17, 2025AED 185.92
Nov 14, 2025AED 185.79
Nov 13, 2025AED 194.91
Nov 12, 2025AED 195.86
Nov 11, 2025AED 185.89
Nov 10, 2025AED 184.28
Nov 7, 2025AED 176.34
Nov 6, 2025AED 175.52
Nov 5, 2025AED 175.78
Nov 4, 2025AED 173.08
Nov 3, 2025AED 175.87
Oct 31, 2025AED 176.26
Oct 30, 2025AED 177.85
Oct 29, 2025AED 175.26
Oct 28, 2025AED 173.07
Oct 27, 2025AED 171.00
Oct 24, 2025AED 177.66
Oct 23, 2025AED 178.05
Oct 22, 2025AED 174.30
Oct 21, 2025AED 174.26
Oct 20, 2025AED 187.73
Oct 17, 2025AED 183.13
Oct 16, 2025AED 194.73
Oct 15, 2025AED 187.57
Oct 14, 2025AED 184.78
Oct 13, 2025AED 184.10
Oct 10, 2025AED 172.38
Oct 9, 2025AED 172.06
Oct 8, 2025AED 178.69
Oct 7, 2025AED 173.26
Oct 6, 2025AED 176.58
Oct 3, 2025AED 174.80
Oct 2, 2025AED 168.94
Oct 1, 2025AED 173.67
Sep 30, 2025AED 169.86
Sep 29, 2025AED 171.18
Sep 26, 2025AED 169.75
Sep 25, 2025AED 164.15
Sep 24, 2025AED 160.77
Sep 23, 2025AED 162.30
Sep 22, 2025AED 160.85
Sep 19, 2025AED 156.21
Sep 18, 2025AED 153.17
Sep 17, 2025AED 153.22
Sep 16, 2025AED 155.97
Sep 15, 2025AED 156.14
Sep 12, 2025AED 155.67
Sep 11, 2025AED 153.13
Sep 10, 2025AED 151.06
Sep 9, 2025AED 150.12
Sep 8, 2025AED 152.14
Sep 5, 2025AED 150.84
Sep 4, 2025AED 150.25
Sep 3, 2025AED 152.56
Sep 2, 2025AED 150.83
Aug 29, 2025AED 147.63
Aug 28, 2025AED 143.93
Aug 27, 2025AED 142.09
Aug 26, 2025AED 141.69
Aug 25, 2025AED 142.04
Aug 22, 2025AED 143.24
Aug 21, 2025AED 139.65
Aug 20, 2025AED 138.47
Aug 19, 2025AED 136.84
Aug 18, 2025AED 139.38
Aug 15, 2025AED 139.17
Aug 14, 2025AED 139.49
Aug 13, 2025AED 141.39
Aug 12, 2025AED 139.18
Aug 11, 2025AED 138.31
Aug 8, 2025AED 141.09
Aug 7, 2025AED 140.14
Aug 6, 2025AED 138.70
Aug 5, 2025AED 138.41
Aug 4, 2025AED 136.59
Aug 1, 2025AED 135.10
Jul 31, 2025AED 134.24
Jul 30, 2025AED 137.96
Jul 29, 2025AED 139.86
Jul 28, 2025AED 139.65
Jul 25, 2025AED 140.17
Jul 24, 2025AED 143.30
Jul 23, 2025AED 144.25
Jul 22, 2025AED 144.40
Jul 21, 2025AED 143.60
Jul 18, 2025AED 140.37
Jul 17, 2025AED 139.76
Jul 16, 2025AED 139.02
Jul 15, 2025AED 138.95
Jul 14, 2025AED 141.25

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Silver price in AED by unit

per troy ounceAED 220.40
per gramAED 7.086
per kilogramAED 7,086.07
per tolaAED 82.65

Frequently asked questions

What is the silver price in UAE Dirham today?

The live silver spot price is AED 220.40 per troy ounce (AED), based on the international spot market converted at today's exchange rate.

How is the silver price in AED calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to UAE Dirham using the daily USD/AED exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical silver typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Silver price in other currencies

USDINREURGBPSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

See the gold price in UAE Dirham →