Silver Price in UAE Dirham per tola

Silver price per tola · UAE Dirham
AED 82.65-11.34%vs previous close
Live spot · updated 01:25 PM UTC
+56.43%this period
View data table
DatePrice (AED)
Jul 10, 2026AED 82.86
Jul 9, 2026AED 83.15
Jul 8, 2026AED 80.10
Jul 7, 2026AED 83.91
Jul 6, 2026AED 85.28
Jul 2, 2026AED 83.52
Jul 1, 2026AED 82.75
Jun 30, 2026AED 81.91
Jun 29, 2026AED 80.12
Jun 26, 2026AED 81.55
Jun 25, 2026AED 80.36
Jun 24, 2026AED 79.95
Jun 23, 2026AED 85.41
Jun 22, 2026AED 90.24
Jun 18, 2026AED 91.25
Jun 17, 2026AED 97.36
Jun 16, 2026AED 96.26
Jun 15, 2026AED 96.49
Jun 12, 2026AED 93.45
Jun 11, 2026AED 87.98
Jun 10, 2026AED 88.96
Jun 9, 2026AED 89.65
Jun 8, 2026AED 94.23
Jun 5, 2026AED 94.95
Jun 4, 2026AED 101.61
Jun 3, 2026AED 101.19
Jun 2, 2026AED 103.72
Jun 1, 2026AED 103.30
May 29, 2026AED 104.14
May 28, 2026AED 104.18
May 27, 2026AED 102.74
May 26, 2026AED 105.09
May 22, 2026AED 104.52
May 21, 2026AED 105.24
May 20, 2026AED 104.46
May 19, 2026AED 103.05
May 18, 2026AED 106.14
May 15, 2026AED 106.27
May 14, 2026AED 116.94
May 13, 2026AED 122.42
May 12, 2026AED 117.24
May 11, 2026AED 117.73
May 8, 2026AED 110.72
May 7, 2026AED 109.76
May 6, 2026AED 105.78
May 5, 2026AED 100.68
May 4, 2026AED 100.63
May 1, 2026AED 104.60
Apr 30, 2026AED 101.27
Apr 29, 2026AED 98.56
Apr 28, 2026AED 100.82
Apr 27, 2026AED 103.29
Apr 24, 2026AED 105.19
Apr 23, 2026AED 103.93
Apr 22, 2026AED 107.27
Apr 21, 2026AED 105.23
Apr 20, 2026AED 110.11
Apr 17, 2026AED 112.57
Apr 16, 2026AED 108.26
Apr 15, 2026AED 109.47
Apr 14, 2026AED 109.34
Apr 13, 2026AED 104.01
Apr 10, 2026AED 105.11
Apr 9, 2026AED 105.05
Apr 8, 2026AED 103.60
Apr 7, 2026AED 98.92
Apr 6, 2026AED 100.07
Apr 2, 2026AED 100.17
Apr 1, 2026AED 104.48
Mar 31, 2026AED 102.86
Mar 30, 2026AED 96.85
Mar 27, 2026AED 95.78
Mar 26, 2026AED 93.20
Mar 25, 2026AED 99.65
Mar 24, 2026AED 95.40
Mar 23, 2026AED 95.09
Mar 20, 2026AED 95.52
Mar 19, 2026AED 97.65
Mar 18, 2026AED 106.37
Mar 17, 2026AED 109.53
Mar 16, 2026AED 110.54
Mar 13, 2026AED 111.43
Mar 12, 2026AED 116.61
Mar 11, 2026AED 117.15
Mar 10, 2026AED 122.68
Mar 9, 2026AED 115.73
Mar 6, 2026AED 115.43
Mar 5, 2026AED 112.50
Mar 4, 2026AED 113.80
Mar 3, 2026AED 114.20
Mar 2, 2026AED 121.58
Feb 27, 2026AED 127.64
Feb 26, 2026AED 119.81
Feb 25, 2026AED 125.24
Feb 24, 2026AED 120.44
Feb 23, 2026AED 119.16
Feb 20, 2026AED 113.32
Feb 19, 2026AED 106.82
Feb 18, 2026AED 106.74
Feb 17, 2026AED 101.15
Feb 13, 2026AED 107.22
Feb 12, 2026AED 104.04
Feb 11, 2026AED 115.34
Feb 10, 2026AED 110.48
Feb 9, 2026AED 113.02
Feb 6, 2026AED 105.68
Feb 5, 2026AED 105.39
Feb 4, 2026AED 115.91
Feb 3, 2026AED 114.36
Feb 2, 2026AED 105.74
Jan 30, 2026AED 107.82
Jan 29, 2026AED 157.05
Jan 28, 2026AED 155.78
Jan 27, 2026AED 145.32
Jan 26, 2026AED 158.49
Jan 23, 2026AED 138.99
Jan 22, 2026AED 132.18
Jan 21, 2026AED 126.99
Jan 20, 2026AED 129.74
Jan 16, 2026AED 121.32
Jan 15, 2026AED 126.53
Jan 14, 2026AED 125.14
Jan 13, 2026AED 118.27
Jan 12, 2026AED 116.52
Jan 9, 2026AED 108.64
Jan 8, 2026AED 102.90
Jan 7, 2026AED 106.23
Jan 6, 2026AED 110.90
Jan 5, 2026AED 104.89
Jan 2, 2026AED 97.17
Dec 31, 2025AED 96.59
Dec 30, 2025AED 106.56
Dec 29, 2025AED 96.20
Dec 26, 2025AED 105.34
Dec 24, 2025AED 97.82
Dec 23, 2025AED 97.07
Dec 22, 2025AED 93.52
Dec 19, 2025AED 92.06
Dec 18, 2025AED 88.96
Dec 17, 2025AED 91.22
Dec 16, 2025AED 86.35
Dec 15, 2025AED 86.68
Dec 12, 2025AED 84.51
Dec 11, 2025AED 88.04
Dec 10, 2025AED 83.15
Dec 9, 2025AED 82.86
Dec 8, 2025AED 79.57
Dec 5, 2025AED 80.46
Dec 4, 2025AED 78.29
Dec 3, 2025AED 79.77
Dec 2, 2025AED 79.85
Dec 1, 2025AED 80.45
Nov 28, 2025AED 77.74
Nov 26, 2025AED 72.88
Nov 25, 2025AED 70.15
Nov 24, 2025AED 69.27
Nov 21, 2025AED 68.68
Nov 20, 2025AED 69.20
Nov 19, 2025AED 69.95
Nov 18, 2025AED 69.48
Nov 17, 2025AED 69.72
Nov 14, 2025AED 69.67
Nov 13, 2025AED 73.09
Nov 12, 2025AED 73.45
Nov 11, 2025AED 69.71
Nov 10, 2025AED 69.10
Nov 7, 2025AED 66.13
Nov 6, 2025AED 65.82
Nov 5, 2025AED 65.92
Nov 4, 2025AED 64.91
Nov 3, 2025AED 65.95
Oct 31, 2025AED 66.10
Oct 30, 2025AED 66.69
Oct 29, 2025AED 65.72
Oct 28, 2025AED 64.90
Oct 27, 2025AED 64.12
Oct 24, 2025AED 66.62
Oct 23, 2025AED 66.77
Oct 22, 2025AED 65.36
Oct 21, 2025AED 65.35
Oct 20, 2025AED 70.40
Oct 17, 2025AED 68.67
Oct 16, 2025AED 73.02
Oct 15, 2025AED 70.34
Oct 14, 2025AED 69.29
Oct 13, 2025AED 69.04
Oct 10, 2025AED 64.64
Oct 9, 2025AED 64.52
Oct 8, 2025AED 67.01
Oct 7, 2025AED 64.97
Oct 6, 2025AED 66.22
Oct 3, 2025AED 65.55
Oct 2, 2025AED 63.35
Oct 1, 2025AED 65.13
Sep 30, 2025AED 63.70
Sep 29, 2025AED 64.19
Sep 26, 2025AED 63.65
Sep 25, 2025AED 61.56
Sep 24, 2025AED 60.29
Sep 23, 2025AED 60.86
Sep 22, 2025AED 60.32
Sep 19, 2025AED 58.58
Sep 18, 2025AED 57.44
Sep 17, 2025AED 57.46
Sep 16, 2025AED 58.49
Sep 15, 2025AED 58.55
Sep 12, 2025AED 58.37
Sep 11, 2025AED 57.42
Sep 10, 2025AED 56.65
Sep 9, 2025AED 56.30
Sep 8, 2025AED 57.05
Sep 5, 2025AED 56.57
Sep 4, 2025AED 56.34
Sep 3, 2025AED 57.21
Sep 2, 2025AED 56.56
Aug 29, 2025AED 55.36
Aug 28, 2025AED 53.97
Aug 27, 2025AED 53.28
Aug 26, 2025AED 53.13
Aug 25, 2025AED 53.27
Aug 22, 2025AED 53.71
Aug 21, 2025AED 52.37
Aug 20, 2025AED 51.93
Aug 19, 2025AED 51.32
Aug 18, 2025AED 52.27
Aug 15, 2025AED 52.19
Aug 14, 2025AED 52.31
Aug 13, 2025AED 53.02
Aug 12, 2025AED 52.19
Aug 11, 2025AED 51.87
Aug 8, 2025AED 52.91
Aug 7, 2025AED 52.55
Aug 6, 2025AED 52.01
Aug 5, 2025AED 51.90
Aug 4, 2025AED 51.22
Aug 1, 2025AED 50.66
Jul 31, 2025AED 50.34
Jul 30, 2025AED 51.74
Jul 29, 2025AED 52.45
Jul 28, 2025AED 52.37
Jul 25, 2025AED 52.56
Jul 24, 2025AED 53.74
Jul 23, 2025AED 54.09
Jul 22, 2025AED 54.15
Jul 21, 2025AED 53.85
Jul 18, 2025AED 52.64
Jul 17, 2025AED 52.41
Jul 16, 2025AED 52.13
Jul 15, 2025AED 52.10
Jul 14, 2025AED 52.97

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Silver price in AED by unit

per troy ounceAED 220.40
per gramAED 7.086
per kilogramAED 7,086.07
per tolaAED 82.65

Frequently asked questions

What is the silver price in UAE Dirham today?

The live silver spot price is AED 82.65 per tola (AED), based on the international spot market converted at today's exchange rate.

How is the silver price in AED calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to UAE Dirham using the daily USD/AED exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical silver typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Silver price in other currencies

USDINREURGBPSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

See the gold price in UAE Dirham →