Silver Price in Polish Złoty per troy ounce

Silver price per troy ounce · Polish Złoty
PLN 227.56-11.34%vs previous close
Live spot · updated 12:16 PM UTC
+56.43%this period
View data table
DatePrice (PLN)
Jul 10, 2026PLN 228.13
Jul 9, 2026PLN 228.94
Jul 8, 2026PLN 220.55
Jul 7, 2026PLN 231.04
Jul 6, 2026PLN 234.79
Jul 2, 2026PLN 229.95
Jul 1, 2026PLN 227.83
Jun 30, 2026PLN 225.52
Jun 29, 2026PLN 220.59
Jun 26, 2026PLN 224.54
Jun 25, 2026PLN 221.24
Jun 24, 2026PLN 220.12
Jun 23, 2026PLN 235.17
Jun 22, 2026PLN 248.46
Jun 18, 2026PLN 251.23
Jun 17, 2026PLN 268.06
Jun 16, 2026PLN 265.04
Jun 15, 2026PLN 265.68
Jun 12, 2026PLN 257.31
Jun 11, 2026PLN 242.24
Jun 10, 2026PLN 244.95
Jun 9, 2026PLN 246.82
Jun 8, 2026PLN 259.45
Jun 5, 2026PLN 261.42
Jun 4, 2026PLN 279.75
Jun 3, 2026PLN 278.61
Jun 2, 2026PLN 285.56
Jun 1, 2026PLN 284.41
May 29, 2026PLN 286.72
May 28, 2026PLN 286.83
May 27, 2026PLN 282.86
May 26, 2026PLN 289.33
May 22, 2026PLN 287.77
May 21, 2026PLN 289.75
May 20, 2026PLN 287.61
May 19, 2026PLN 283.73
May 18, 2026PLN 292.24
May 15, 2026PLN 292.58
May 14, 2026PLN 321.97
May 13, 2026PLN 337.04
May 12, 2026PLN 322.80
May 11, 2026PLN 324.14
May 8, 2026PLN 304.84
May 7, 2026PLN 302.21
May 6, 2026PLN 291.25
May 5, 2026PLN 277.21
May 4, 2026PLN 277.07
May 1, 2026PLN 287.99
Apr 30, 2026PLN 278.83
Apr 29, 2026PLN 271.37
Apr 28, 2026PLN 277.58
Apr 27, 2026PLN 284.40
Apr 24, 2026PLN 289.63
Apr 23, 2026PLN 286.15
Apr 22, 2026PLN 295.35
Apr 21, 2026PLN 289.73
Apr 20, 2026PLN 303.16
Apr 17, 2026PLN 309.93
Apr 16, 2026PLN 298.06
Apr 15, 2026PLN 301.41
Apr 14, 2026PLN 301.03
Apr 13, 2026PLN 286.37
Apr 10, 2026PLN 289.40
Apr 9, 2026PLN 289.23
Apr 8, 2026PLN 285.23
Apr 7, 2026PLN 272.35
Apr 6, 2026PLN 275.52
Apr 2, 2026PLN 275.80
Apr 1, 2026PLN 287.67
Mar 31, 2026PLN 283.21
Mar 30, 2026PLN 266.65
Mar 27, 2026PLN 263.70
Mar 26, 2026PLN 256.59
Mar 25, 2026PLN 274.38
Mar 24, 2026PLN 262.67
Mar 23, 2026PLN 261.82
Mar 20, 2026PLN 263.00
Mar 19, 2026PLN 268.85
Mar 18, 2026PLN 292.87
Mar 17, 2026PLN 301.56
Mar 16, 2026PLN 304.34
Mar 13, 2026PLN 306.81
Mar 12, 2026PLN 321.05
Mar 11, 2026PLN 322.55
Mar 10, 2026PLN 337.78
Mar 9, 2026PLN 318.63
Mar 6, 2026PLN 317.81
Mar 5, 2026PLN 309.74
Mar 4, 2026PLN 313.33
Mar 3, 2026PLN 314.43
Mar 2, 2026PLN 334.75
Feb 27, 2026PLN 351.43
Feb 26, 2026PLN 329.88
Feb 25, 2026PLN 344.82
Feb 24, 2026PLN 331.62
Feb 23, 2026PLN 328.08
Feb 20, 2026PLN 312.00
Feb 19, 2026PLN 294.11
Feb 18, 2026PLN 293.90
Feb 17, 2026PLN 278.50
Feb 13, 2026PLN 295.19
Feb 12, 2026PLN 286.45
Feb 11, 2026PLN 317.58
Feb 10, 2026PLN 304.17
Feb 9, 2026PLN 311.17
Feb 6, 2026PLN 290.96
Feb 5, 2026PLN 290.18
Feb 4, 2026PLN 319.14
Feb 3, 2026PLN 314.88
Feb 2, 2026PLN 291.13
Jan 30, 2026PLN 296.86
Jan 29, 2026PLN 432.40
Jan 28, 2026PLN 428.89
Jan 27, 2026PLN 400.12
Jan 26, 2026PLN 436.36
Jan 23, 2026PLN 382.69
Jan 22, 2026PLN 363.92
Jan 21, 2026PLN 349.64
Jan 20, 2026PLN 357.21
Jan 16, 2026PLN 334.02
Jan 15, 2026PLN 348.37
Jan 14, 2026PLN 344.56
Jan 13, 2026PLN 325.63
Jan 12, 2026PLN 320.82
Jan 9, 2026PLN 299.11
Jan 8, 2026PLN 283.31
Jan 7, 2026PLN 292.48
Jan 6, 2026PLN 305.35
Jan 5, 2026PLN 288.80
Jan 2, 2026PLN 267.53
Dec 31, 2025PLN 265.93
Dec 30, 2025PLN 293.39
Dec 29, 2025PLN 264.88
Dec 26, 2025PLN 290.02
Dec 24, 2025PLN 269.33
Dec 23, 2025PLN 267.26
Dec 22, 2025PLN 257.49
Dec 19, 2025PLN 253.46
Dec 18, 2025PLN 244.92
Dec 17, 2025PLN 251.16
Dec 16, 2025PLN 237.75
Dec 15, 2025PLN 238.66
Dec 12, 2025PLN 232.67
Dec 11, 2025PLN 242.41
Dec 10, 2025PLN 228.94
Dec 9, 2025PLN 228.15
Dec 8, 2025PLN 219.09
Dec 5, 2025PLN 221.52
Dec 4, 2025PLN 215.55
Dec 3, 2025PLN 219.62
Dec 2, 2025PLN 219.86
Dec 1, 2025PLN 221.51
Nov 28, 2025PLN 214.03
Nov 26, 2025PLN 200.65
Nov 25, 2025PLN 193.13
Nov 24, 2025PLN 190.71
Nov 21, 2025PLN 189.11
Nov 20, 2025PLN 190.53
Nov 19, 2025PLN 192.59
Nov 18, 2025PLN 191.30
Nov 17, 2025PLN 191.96
Nov 14, 2025PLN 191.83
Nov 13, 2025PLN 201.25
Nov 12, 2025PLN 202.22
Nov 11, 2025PLN 191.93
Nov 10, 2025PLN 190.26
Nov 7, 2025PLN 182.07
Nov 6, 2025PLN 181.22
Nov 5, 2025PLN 181.49
Nov 4, 2025PLN 178.71
Nov 3, 2025PLN 181.58
Oct 31, 2025PLN 181.98
Oct 30, 2025PLN 183.63
Oct 29, 2025PLN 180.95
Oct 28, 2025PLN 178.69
Oct 27, 2025PLN 176.55
Oct 24, 2025PLN 183.44
Oct 23, 2025PLN 183.83
Oct 22, 2025PLN 179.96
Oct 21, 2025PLN 179.92
Oct 20, 2025PLN 193.83
Oct 17, 2025PLN 189.07
Oct 16, 2025PLN 201.05
Oct 15, 2025PLN 193.66
Oct 14, 2025PLN 190.78
Oct 13, 2025PLN 190.08
Oct 10, 2025PLN 177.98
Oct 9, 2025PLN 177.65
Oct 8, 2025PLN 184.49
Oct 7, 2025PLN 178.89
Oct 6, 2025PLN 182.32
Oct 3, 2025PLN 180.48
Oct 2, 2025PLN 174.42
Oct 1, 2025PLN 179.31
Sep 30, 2025PLN 175.38
Sep 29, 2025PLN 176.74
Sep 26, 2025PLN 175.26
Sep 25, 2025PLN 169.48
Sep 24, 2025PLN 165.99
Sep 23, 2025PLN 167.57
Sep 22, 2025PLN 166.08
Sep 19, 2025PLN 161.29
Sep 18, 2025PLN 158.14
Sep 17, 2025PLN 158.20
Sep 16, 2025PLN 161.04
Sep 15, 2025PLN 161.22
Sep 12, 2025PLN 160.72
Sep 11, 2025PLN 158.11
Sep 10, 2025PLN 155.97
Sep 9, 2025PLN 155.00
Sep 8, 2025PLN 157.08
Sep 5, 2025PLN 155.74
Sep 4, 2025PLN 155.13
Sep 3, 2025PLN 157.52
Sep 2, 2025PLN 155.73
Aug 29, 2025PLN 152.43
Aug 28, 2025PLN 148.60
Aug 27, 2025PLN 146.70
Aug 26, 2025PLN 146.29
Aug 25, 2025PLN 146.66
Aug 22, 2025PLN 147.89
Aug 21, 2025PLN 144.19
Aug 20, 2025PLN 142.97
Aug 19, 2025PLN 141.29
Aug 18, 2025PLN 143.90
Aug 15, 2025PLN 143.69
Aug 14, 2025PLN 144.02
Aug 13, 2025PLN 145.98
Aug 12, 2025PLN 143.71
Aug 11, 2025PLN 142.81
Aug 8, 2025PLN 145.67
Aug 7, 2025PLN 144.69
Aug 6, 2025PLN 143.20
Aug 5, 2025PLN 142.90
Aug 4, 2025PLN 141.02
Aug 1, 2025PLN 139.49
Jul 31, 2025PLN 138.60
Jul 30, 2025PLN 142.44
Jul 29, 2025PLN 144.41
Jul 28, 2025PLN 144.19
Jul 25, 2025PLN 144.72
Jul 24, 2025PLN 147.96
Jul 23, 2025PLN 148.93
Jul 22, 2025PLN 149.09
Jul 21, 2025PLN 148.26
Jul 18, 2025PLN 144.93
Jul 17, 2025PLN 144.30
Jul 16, 2025PLN 143.53
Jul 15, 2025PLN 143.46
Jul 14, 2025PLN 145.84

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Silver price in PLN by unit

per troy ouncePLN 227.56
per gramPLN 7.316
per kilogramPLN 7,316.25
per tolaPLN 85.34

Frequently asked questions

What is the silver price in Polish Złoty today?

The live silver spot price is PLN 227.56 per troy ounce (PLN), based on the international spot market converted at today's exchange rate.

How is the silver price in PLN calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Polish Złoty using the daily USD/PLN exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical silver typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Silver price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKRUBNZDILS

See the gold price in Polish Złoty →