Silver Price in Swedish Krona per troy ounce

Silver price per troy ounce · Swedish Krona
SEK 579.54-11.34%vs previous close
Live spot · updated 12:15 PM UTC
+56.43%this period
View data table
DatePrice (SEK)
Jul 10, 2026SEK 581.00
Jul 9, 2026SEK 583.06
Jul 8, 2026SEK 561.68
Jul 7, 2026SEK 588.40
Jul 6, 2026SEK 597.95
Jul 2, 2026SEK 585.62
Jul 1, 2026SEK 580.23
Jun 30, 2026SEK 574.36
Jun 29, 2026SEK 561.78
Jun 26, 2026SEK 571.85
Jun 25, 2026SEK 563.45
Jun 24, 2026SEK 560.60
Jun 23, 2026SEK 598.91
Jun 22, 2026SEK 632.78
Jun 18, 2026SEK 639.81
Jun 17, 2026SEK 682.70
Jun 16, 2026SEK 675.00
Jun 15, 2026SEK 676.61
Jun 12, 2026SEK 655.30
Jun 11, 2026SEK 616.92
Jun 10, 2026SEK 623.82
Jun 9, 2026SEK 628.60
Jun 8, 2026SEK 660.76
Jun 5, 2026SEK 665.77
Jun 4, 2026SEK 712.47
Jun 3, 2026SEK 709.54
Jun 2, 2026SEK 727.26
Jun 1, 2026SEK 724.33
May 29, 2026SEK 730.21
May 28, 2026SEK 730.49
May 27, 2026SEK 720.39
May 26, 2026SEK 736.86
May 22, 2026SEK 732.88
May 21, 2026SEK 737.91
May 20, 2026SEK 732.48
May 19, 2026SEK 722.60
May 18, 2026SEK 744.28
May 15, 2026SEK 745.13
May 14, 2026SEK 819.98
May 13, 2026SEK 858.37
May 12, 2026SEK 822.08
May 11, 2026SEK 825.51
May 8, 2026SEK 776.36
May 7, 2026SEK 769.65
May 6, 2026SEK 741.75
May 5, 2026SEK 705.99
May 4, 2026SEK 705.64
May 1, 2026SEK 733.44
Apr 30, 2026SEK 710.10
Apr 29, 2026SEK 691.13
Apr 28, 2026SEK 706.92
Apr 27, 2026SEK 724.29
Apr 24, 2026SEK 737.61
Apr 23, 2026SEK 728.75
Apr 22, 2026SEK 752.20
Apr 21, 2026SEK 737.88
Apr 20, 2026SEK 772.07
Apr 17, 2026SEK 789.33
Apr 16, 2026SEK 759.08
Apr 15, 2026SEK 767.63
Apr 14, 2026SEK 766.66
Apr 13, 2026SEK 729.31
Apr 10, 2026SEK 737.04
Apr 9, 2026SEK 736.59
Apr 8, 2026SEK 726.42
Apr 7, 2026SEK 693.61
Apr 6, 2026SEK 701.67
Apr 2, 2026SEK 702.39
Apr 1, 2026SEK 732.63
Mar 31, 2026SEK 721.26
Mar 30, 2026SEK 679.10
Mar 27, 2026SEK 671.58
Mar 26, 2026SEK 653.48
Mar 25, 2026SEK 698.77
Mar 24, 2026SEK 668.96
Mar 23, 2026SEK 666.79
Mar 20, 2026SEK 669.79
Mar 19, 2026SEK 684.68
Mar 18, 2026SEK 745.87
Mar 17, 2026SEK 768.00
Mar 16, 2026SEK 775.08
Mar 13, 2026SEK 781.37
Mar 12, 2026SEK 817.64
Mar 11, 2026SEK 821.45
Mar 10, 2026SEK 860.25
Mar 9, 2026SEK 811.48
Mar 6, 2026SEK 809.39
Mar 5, 2026SEK 788.83
Mar 4, 2026SEK 797.97
Mar 3, 2026SEK 800.77
Mar 2, 2026SEK 852.54
Feb 27, 2026SEK 895.01
Feb 26, 2026SEK 840.12
Feb 25, 2026SEK 878.18
Feb 24, 2026SEK 844.55
Feb 23, 2026SEK 835.53
Feb 20, 2026SEK 794.59
Feb 19, 2026SEK 749.03
Feb 18, 2026SEK 748.49
Feb 17, 2026SEK 709.26
Feb 13, 2026SEK 751.79
Feb 12, 2026SEK 729.53
Feb 11, 2026SEK 808.79
Feb 10, 2026SEK 774.65
Feb 9, 2026SEK 792.48
Feb 6, 2026SEK 741.01
Feb 5, 2026SEK 739.02
Feb 4, 2026SEK 812.76
Feb 3, 2026SEK 801.92
Feb 2, 2026SEK 741.43
Jan 30, 2026SEK 756.03
Jan 29, 2026SEK 1,101.23
Jan 28, 2026SEK 1,092.29
Jan 27, 2026SEK 1,019.01
Jan 26, 2026SEK 1,111.30
Jan 23, 2026SEK 974.61
Jan 22, 2026SEK 926.82
Jan 21, 2026SEK 890.45
Jan 20, 2026SEK 909.73
Jan 16, 2026SEK 850.67
Jan 15, 2026SEK 887.23
Jan 14, 2026SEK 877.50
Jan 13, 2026SEK 829.29
Jan 12, 2026SEK 817.06
Jan 9, 2026SEK 761.76
Jan 8, 2026SEK 721.52
Jan 7, 2026SEK 744.88
Jan 6, 2026SEK 777.66
Jan 5, 2026SEK 735.50
Jan 2, 2026SEK 681.34
Dec 31, 2025SEK 677.27
Dec 30, 2025SEK 747.18
Dec 29, 2025SEK 674.58
Dec 26, 2025SEK 738.61
Dec 24, 2025SEK 685.93
Dec 23, 2025SEK 680.66
Dec 22, 2025SEK 655.75
Dec 19, 2025SEK 645.51
Dec 18, 2025SEK 623.75
Dec 17, 2025SEK 639.64
Dec 16, 2025SEK 605.48
Dec 15, 2025SEK 607.80
Dec 12, 2025SEK 592.56
Dec 11, 2025SEK 617.35
Dec 10, 2025SEK 583.07
Dec 9, 2025SEK 581.04
Dec 8, 2025SEK 557.96
Dec 5, 2025SEK 564.17
Dec 4, 2025SEK 548.96
Dec 3, 2025SEK 559.33
Dec 2, 2025SEK 559.93
Dec 1, 2025SEK 564.13
Nov 28, 2025SEK 545.09
Nov 26, 2025SEK 511.00
Nov 25, 2025SEK 491.86
Nov 24, 2025SEK 485.69
Nov 21, 2025SEK 481.61
Nov 20, 2025SEK 485.22
Nov 19, 2025SEK 490.47
Nov 18, 2025SEK 487.18
Nov 17, 2025SEK 488.87
Nov 14, 2025SEK 488.54
Nov 13, 2025SEK 512.52
Nov 12, 2025SEK 515.02
Nov 11, 2025SEK 488.81
Nov 10, 2025SEK 484.55
Nov 7, 2025SEK 463.69
Nov 6, 2025SEK 461.54
Nov 5, 2025SEK 462.20
Nov 4, 2025SEK 455.12
Nov 3, 2025SEK 462.44
Oct 31, 2025SEK 463.47
Oct 30, 2025SEK 467.66
Oct 29, 2025SEK 460.83
Oct 28, 2025SEK 455.08
Oct 27, 2025SEK 449.64
Oct 24, 2025SEK 467.17
Oct 23, 2025SEK 468.18
Oct 22, 2025SEK 458.32
Oct 21, 2025SEK 458.21
Oct 20, 2025SEK 493.64
Oct 17, 2025SEK 481.53
Oct 16, 2025SEK 512.03
Oct 15, 2025SEK 493.20
Oct 14, 2025SEK 485.87
Oct 13, 2025SEK 484.09
Oct 10, 2025SEK 453.27
Oct 9, 2025SEK 452.42
Oct 8, 2025SEK 469.86
Oct 7, 2025SEK 455.60
Oct 6, 2025SEK 464.32
Oct 3, 2025SEK 459.63
Oct 2, 2025SEK 444.21
Oct 1, 2025SEK 456.67
Sep 30, 2025SEK 446.65
Sep 29, 2025SEK 450.12
Sep 26, 2025SEK 446.35
Sep 25, 2025SEK 431.63
Sep 24, 2025SEK 422.74
Sep 23, 2025SEK 426.75
Sep 22, 2025SEK 422.96
Sep 19, 2025SEK 410.76
Sep 18, 2025SEK 402.76
Sep 17, 2025SEK 402.90
Sep 16, 2025SEK 410.13
Sep 15, 2025SEK 410.58
Sep 12, 2025SEK 409.32
Sep 11, 2025SEK 402.66
Sep 10, 2025SEK 397.21
Sep 9, 2025SEK 394.75
Sep 8, 2025SEK 400.04
Sep 5, 2025SEK 396.64
Sep 4, 2025SEK 395.07
Sep 3, 2025SEK 401.16
Sep 2, 2025SEK 396.61
Aug 29, 2025SEK 388.20
Aug 28, 2025SEK 378.45
Aug 27, 2025SEK 373.61
Aug 26, 2025SEK 372.58
Aug 25, 2025SEK 373.50
Aug 22, 2025SEK 376.64
Aug 21, 2025SEK 367.22
Aug 20, 2025SEK 364.11
Aug 19, 2025SEK 359.82
Aug 18, 2025SEK 366.48
Aug 15, 2025SEK 365.93
Aug 14, 2025SEK 366.78
Aug 13, 2025SEK 371.78
Aug 12, 2025SEK 365.98
Aug 11, 2025SEK 363.69
Aug 8, 2025SEK 370.98
Aug 7, 2025SEK 368.48
Aug 6, 2025SEK 364.70
Aug 5, 2025SEK 363.93
Aug 4, 2025SEK 359.15
Aug 1, 2025SEK 355.24
Jul 31, 2025SEK 352.97
Jul 30, 2025SEK 362.77
Jul 29, 2025SEK 367.77
Jul 28, 2025SEK 367.21
Jul 25, 2025SEK 368.57
Jul 24, 2025SEK 376.82
Jul 23, 2025SEK 379.30
Jul 22, 2025SEK 379.70
Jul 21, 2025SEK 377.59
Jul 18, 2025SEK 369.11
Jul 17, 2025SEK 367.50
Jul 16, 2025SEK 365.54
Jul 15, 2025SEK 365.35
Jul 14, 2025SEK 371.42

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Silver price in SEK by unit

per troy ounceSEK 579.54
per gramSEK 18.63
per kilogramSEK 18,633
per tolaSEK 217.33

Frequently asked questions

What is the silver price in Swedish Krona today?

The live silver spot price is SEK 579.54 per troy ounce (SEK), based on the international spot market converted at today's exchange rate.

How is the silver price in SEK calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Swedish Krona using the daily USD/SEK exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical silver typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Silver price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKDKKPLNRUBNZDILS

See the gold price in Swedish Krona →