Silver Price in Swiss Franc per troy ounce

Silver price per troy ounce · Swiss Franc
CHF 55.61+1.49%today
Spot price · updated Aug 27, 04:32 AM UTC
+77.75%this period

Historical values are converted from USD at today's exchange rate, so earlier points don't reflect past currency fluctuations.

View data table
DatePrice (CHF)
Aug 27, 2026CHF 55.46
Aug 26, 2026CHF 54.65
Aug 25, 2026CHF 55.09
Aug 24, 2026CHF 55.01
Aug 21, 2026CHF 55.54
Aug 20, 2026CHF 54.35
Aug 19, 2026CHF 53.26
Aug 18, 2026CHF 51.95
Aug 17, 2026CHF 53.55
Aug 14, 2026CHF 52.76
Aug 13, 2026CHF 52.72
Aug 12, 2026CHF 53.18
Aug 11, 2026CHF 52.48
Aug 10, 2026CHF 52.63
Aug 7, 2026CHF 51.32
Aug 6, 2026CHF 49.75
Aug 5, 2026CHF 50.23
Aug 4, 2026CHF 48.60
Aug 3, 2026CHF 46.59
Jul 31, 2026CHF 46.65
Jul 30, 2026CHF 47.79
Jul 29, 2026CHF 47.45
Jul 28, 2026CHF 46.97
Jul 27, 2026CHF 47.66
Jul 24, 2026CHF 47.96
Jul 23, 2026CHF 47.16
Jul 22, 2026CHF 48.76
Jul 21, 2026CHF 47.71
Jul 20, 2026CHF 45.91
Jul 17, 2026CHF 45.22
Jul 16, 2026CHF 45.09
Jul 15, 2026CHF 46.34
Jul 14, 2026CHF 47.70
Jul 13, 2026CHF 46.68
Jul 10, 2026CHF 48.26
Jul 9, 2026CHF 48.72
Jul 8, 2026CHF 47.03
Jul 7, 2026CHF 49.13
Jul 6, 2026CHF 49.91
Jul 2, 2026CHF 48.94
Jul 1, 2026CHF 48.74
Jun 30, 2026CHF 48.15
Jun 29, 2026CHF 47.04
Jun 26, 2026CHF 47.88
Jun 25, 2026CHF 47.45
Jun 24, 2026CHF 47.18
Jun 23, 2026CHF 50.22
Jun 22, 2026CHF 52.95
Jun 18, 2026CHF 53.29
Jun 17, 2026CHF 56.07
Jun 16, 2026CHF 55.61
Jun 15, 2026CHF 55.61
Jun 12, 2026CHF 54.07
Jun 11, 2026CHF 51.06
Jun 10, 2026CHF 51.63
Jun 9, 2026CHF 51.78
Jun 8, 2026CHF 54.47
Jun 5, 2026CHF 54.34
Jun 4, 2026CHF 58.11
Jun 3, 2026CHF 58.00
Jun 2, 2026CHF 59.15
Jun 1, 2026CHF 58.79
May 29, 2026CHF 59.17
May 28, 2026CHF 59.69
May 27, 2026CHF 58.68
May 26, 2026CHF 59.92
May 22, 2026CHF 59.69
May 21, 2026CHF 60.25
May 20, 2026CHF 59.93
May 19, 2026CHF 58.92
May 18, 2026CHF 60.50
May 15, 2026CHF 60.68
May 14, 2026CHF 66.39
May 13, 2026CHF 69.46
May 12, 2026CHF 66.52
May 11, 2026CHF 66.58
May 8, 2026CHF 62.59
May 7, 2026CHF 62.01
May 6, 2026CHF 59.85
May 5, 2026CHF 57.34
May 4, 2026CHF 57.29
May 1, 2026CHF 59.65
Apr 30, 2026CHF 57.75
Apr 29, 2026CHF 56.47
Apr 28, 2026CHF 57.90
Apr 27, 2026CHF 58.79
Apr 24, 2026CHF 59.99
Apr 23, 2026CHF 59.22
Apr 22, 2026CHF 60.91
Apr 21, 2026CHF 59.56
Apr 20, 2026CHF 62.47
Apr 17, 2026CHF 63.96
Apr 16, 2026CHF 61.58
Apr 15, 2026CHF 62.22
Apr 14, 2026CHF 62.00
Apr 13, 2026CHF 59.74
Apr 10, 2026CHF 60.23
Apr 9, 2026CHF 60.32
Apr 8, 2026CHF 59.27
Apr 7, 2026CHF 57.44
Apr 6, 2026CHF 58.08
Apr 2, 2026CHF 58.14
Apr 1, 2026CHF 60.09
Mar 31, 2026CHF 59.72
Mar 30, 2026CHF 56.26
Mar 27, 2026CHF 55.42
Mar 26, 2026CHF 53.67
Mar 25, 2026CHF 57.14
Mar 24, 2026CHF 54.75
Mar 23, 2026CHF 54.33
Mar 20, 2026CHF 54.60
Mar 19, 2026CHF 56.29
Mar 18, 2026CHF 60.94
Mar 17, 2026CHF 62.54
Mar 16, 2026CHF 63.22
Mar 13, 2026CHF 63.70
Mar 12, 2026CHF 66.20
Mar 11, 2026CHF 66.33
Mar 10, 2026CHF 69.08
Mar 9, 2026CHF 65.51
Mar 6, 2026CHF 65.58
Mar 5, 2026CHF 63.73
Mar 4, 2026CHF 64.42
Mar 3, 2026CHF 65.07
Mar 2, 2026CHF 68.81
Feb 27, 2026CHF 71.48
Feb 26, 2026CHF 67.31
Feb 25, 2026CHF 70.46
Feb 24, 2026CHF 67.73
Feb 23, 2026CHF 67.15
Feb 20, 2026CHF 63.86
Feb 19, 2026CHF 60.18
Feb 18, 2026CHF 59.70
Feb 17, 2026CHF 56.62
Feb 13, 2026CHF 59.86
Feb 12, 2026CHF 58.16
Feb 11, 2026CHF 64.30
Feb 10, 2026CHF 61.53
Feb 9, 2026CHF 63.17
Feb 6, 2026CHF 59.70
Feb 5, 2026CHF 59.42
Feb 4, 2026CHF 65.28
Feb 3, 2026CHF 64.55
Feb 2, 2026CHF 59.65
Jan 30, 2026CHF 60.15
Jan 29, 2026CHF 87.49
Jan 28, 2026CHF 86.79
Jan 27, 2026CHF 81.36
Jan 26, 2026CHF 89.67
Jan 23, 2026CHF 79.74
Jan 22, 2026CHF 76.11
Jan 21, 2026CHF 72.80
Jan 20, 2026CHF 74.45
Jan 16, 2026CHF 70.62
Jan 15, 2026CHF 73.62
Jan 14, 2026CHF 72.79
Jan 13, 2026CHF 68.61
Jan 12, 2026CHF 67.39
Jan 9, 2026CHF 63.11
Jan 8, 2026CHF 59.59
Jan 7, 2026CHF 61.42
Jan 6, 2026CHF 63.88
Jan 5, 2026CHF 60.66
Jan 2, 2026CHF 55.96
Dec 31, 2025CHF 55.59
Dec 30, 2025CHF 61.16
Dec 29, 2025CHF 55.17
Dec 26, 2025CHF 60.24
Dec 24, 2025CHF 55.95
Dec 23, 2025CHF 55.54
Dec 22, 2025CHF 53.86
Dec 19, 2025CHF 53.18
Dec 18, 2025CHF 51.35
Dec 17, 2025CHF 52.73
Dec 16, 2025CHF 49.79
Dec 15, 2025CHF 50.10
Dec 12, 2025CHF 48.82
Dec 11, 2025CHF 50.93
Dec 10, 2025CHF 48.56
Dec 9, 2025CHF 48.53
Dec 8, 2025CHF 46.54
Dec 5, 2025CHF 46.98
Dec 4, 2025CHF 45.51
Dec 3, 2025CHF 46.34
Dec 2, 2025CHF 46.66
Dec 1, 2025CHF 46.77
Nov 28, 2025CHF 45.48
Nov 26, 2025CHF 42.70
Nov 25, 2025CHF 41.21
Nov 24, 2025CHF 40.62
Nov 21, 2025CHF 40.21
Nov 20, 2025CHF 40.56
Nov 19, 2025CHF 40.71
Nov 18, 2025CHF 40.19
Nov 17, 2025CHF 40.28
Nov 14, 2025CHF 39.89
Nov 13, 2025CHF 42.23
Nov 12, 2025CHF 42.62
Nov 11, 2025CHF 40.57
Nov 10, 2025CHF 40.41
Nov 7, 2025CHF 38.68
Nov 6, 2025CHF 38.61
Nov 5, 2025CHF 38.76
Nov 4, 2025CHF 38.12
Nov 3, 2025CHF 38.67
Oct 31, 2025CHF 38.58
Oct 30, 2025CHF 38.91
Oct 29, 2025CHF 38.05
Oct 28, 2025CHF 37.53
Oct 27, 2025CHF 37.06
Oct 24, 2025CHF 38.53
Oct 23, 2025CHF 38.68
Oct 22, 2025CHF 37.80
Oct 21, 2025CHF 37.73
Oct 20, 2025CHF 40.52
Oct 17, 2025CHF 39.52
Oct 16, 2025CHF 42.34
Oct 15, 2025CHF 40.89
Oct 14, 2025CHF 40.48
Oct 13, 2025CHF 40.32
Oct 10, 2025CHF 37.83
Oct 9, 2025CHF 37.56
Oct 8, 2025CHF 38.94
Oct 7, 2025CHF 37.67
Oct 6, 2025CHF 38.35
Oct 3, 2025CHF 37.90
Oct 2, 2025CHF 36.59
Oct 1, 2025CHF 37.77
Sep 30, 2025CHF 36.89
Sep 29, 2025CHF 37.20
Sep 26, 2025CHF 36.95
Sep 25, 2025CHF 35.58
Sep 24, 2025CHF 34.76
Sep 23, 2025CHF 35.01
Sep 22, 2025CHF 34.75
Sep 19, 2025CHF 33.87
Sep 18, 2025CHF 32.93
Sep 17, 2025CHF 32.84
Sep 16, 2025CHF 33.58
Sep 15, 2025CHF 33.80
Sep 12, 2025CHF 33.81
Sep 11, 2025CHF 33.35
Sep 10, 2025CHF 32.81
Sep 9, 2025CHF 32.48
Sep 8, 2025CHF 32.95
Sep 5, 2025CHF 32.97
Sep 4, 2025CHF 32.96
Sep 3, 2025CHF 33.42
Sep 2, 2025CHF 33.03
Aug 29, 2025CHF 32.29
Aug 28, 2025CHF 31.39
Aug 27, 2025CHF 31.20

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Silver price in CHF by unit

per troy ounceCHF 55.61
per gramCHF 1.788
per kilogramCHF 1,788.02
per tolaCHF 20.86

Frequently asked questions

What is the silver price in Swiss Franc today?

The live silver spot price is CHF 55.61 per troy ounce (CHF), based on the international spot market converted at today's exchange rate.

How is the silver price in CHF calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Swiss Franc using the daily USD/CHF exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical silver typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Silver price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

See the gold price in Swiss Franc →