Silver Price in Sri Lankan Rupee per troy ounce

Silver price per troy ounce · Sri Lankan Rupee
LKR 20,129-11.34%vs previous close
Live spot · updated 12:12 PM UTC
+56.43%this period
View data table
DatePrice (LKR)
Jul 10, 2026LKR 20,180
Jul 9, 2026LKR 20,251
Jul 8, 2026LKR 19,509
Jul 7, 2026LKR 20,437
Jul 6, 2026LKR 20,769
Jul 2, 2026LKR 20,340
Jul 1, 2026LKR 20,153
Jun 30, 2026LKR 19,949
Jun 29, 2026LKR 19,513
Jun 26, 2026LKR 19,862
Jun 25, 2026LKR 19,571
Jun 24, 2026LKR 19,471
Jun 23, 2026LKR 20,802
Jun 22, 2026LKR 21,978
Jun 18, 2026LKR 22,223
Jun 17, 2026LKR 23,712
Jun 16, 2026LKR 23,445
Jun 15, 2026LKR 23,501
Jun 12, 2026LKR 22,761
Jun 11, 2026LKR 21,428
Jun 10, 2026LKR 21,667
Jun 9, 2026LKR 21,833
Jun 8, 2026LKR 22,951
Jun 5, 2026LKR 23,124
Jun 4, 2026LKR 24,746
Jun 3, 2026LKR 24,645
Jun 2, 2026LKR 25,260
Jun 1, 2026LKR 25,158
May 29, 2026LKR 25,362
May 28, 2026LKR 25,372
May 27, 2026LKR 25,021
May 26, 2026LKR 25,594
May 22, 2026LKR 25,455
May 21, 2026LKR 25,630
May 20, 2026LKR 25,441
May 19, 2026LKR 25,098
May 18, 2026LKR 25,851
May 15, 2026LKR 25,881
May 14, 2026LKR 28,480
May 13, 2026LKR 29,814
May 12, 2026LKR 28,554
May 11, 2026LKR 28,673
May 8, 2026LKR 26,965
May 7, 2026LKR 26,733
May 6, 2026LKR 25,763
May 5, 2026LKR 24,521
May 4, 2026LKR 24,509
May 1, 2026LKR 25,475
Apr 30, 2026LKR 24,664
Apr 29, 2026LKR 24,005
Apr 28, 2026LKR 24,554
Apr 27, 2026LKR 25,157
Apr 24, 2026LKR 25,620
Apr 23, 2026LKR 25,312
Apr 22, 2026LKR 26,126
Apr 21, 2026LKR 25,629
Apr 20, 2026LKR 26,816
Apr 17, 2026LKR 27,416
Apr 16, 2026LKR 26,365
Apr 15, 2026LKR 26,662
Apr 14, 2026LKR 26,629
Apr 13, 2026LKR 25,331
Apr 10, 2026LKR 25,600
Apr 9, 2026LKR 25,584
Apr 8, 2026LKR 25,231
Apr 7, 2026LKR 24,091
Apr 6, 2026LKR 24,371
Apr 2, 2026LKR 24,396
Apr 1, 2026LKR 25,447
Mar 31, 2026LKR 25,052
Mar 30, 2026LKR 23,587
Mar 27, 2026LKR 23,326
Mar 26, 2026LKR 22,698
Mar 25, 2026LKR 24,271
Mar 24, 2026LKR 23,235
Mar 23, 2026LKR 23,160
Mar 20, 2026LKR 23,264
Mar 19, 2026LKR 23,781
Mar 18, 2026LKR 25,906
Mar 17, 2026LKR 26,675
Mar 16, 2026LKR 26,921
Mar 13, 2026LKR 27,139
Mar 12, 2026LKR 28,399
Mar 11, 2026LKR 28,532
Mar 10, 2026LKR 29,879
Mar 9, 2026LKR 28,185
Mar 6, 2026LKR 28,113
Mar 5, 2026LKR 27,399
Mar 4, 2026LKR 27,716
Mar 3, 2026LKR 27,813
Mar 2, 2026LKR 29,611
Feb 27, 2026LKR 31,087
Feb 26, 2026LKR 29,180
Feb 25, 2026LKR 30,502
Feb 24, 2026LKR 29,334
Feb 23, 2026LKR 29,021
Feb 20, 2026LKR 27,599
Feb 19, 2026LKR 26,016
Feb 18, 2026LKR 25,997
Feb 17, 2026LKR 24,635
Feb 13, 2026LKR 26,112
Feb 12, 2026LKR 25,339
Feb 11, 2026LKR 28,092
Feb 10, 2026LKR 26,906
Feb 9, 2026LKR 27,526
Feb 6, 2026LKR 25,738
Feb 5, 2026LKR 25,669
Feb 4, 2026LKR 28,230
Feb 3, 2026LKR 27,853
Feb 2, 2026LKR 25,752
Jan 30, 2026LKR 26,259
Jan 29, 2026LKR 38,249
Jan 28, 2026LKR 37,939
Jan 27, 2026LKR 35,394
Jan 26, 2026LKR 38,599
Jan 23, 2026LKR 33,851
Jan 22, 2026LKR 32,191
Jan 21, 2026LKR 30,928
Jan 20, 2026LKR 31,598
Jan 16, 2026LKR 29,547
Jan 15, 2026LKR 30,816
Jan 14, 2026LKR 30,478
Jan 13, 2026LKR 28,804
Jan 12, 2026LKR 28,379
Jan 9, 2026LKR 26,459
Jan 8, 2026LKR 25,061
Jan 7, 2026LKR 25,872
Jan 6, 2026LKR 27,011
Jan 5, 2026LKR 25,546
Jan 2, 2026LKR 23,665
Dec 31, 2025LKR 23,524
Dec 30, 2025LKR 25,952
Dec 29, 2025LKR 23,430
Dec 26, 2025LKR 25,654
Dec 24, 2025LKR 23,825
Dec 23, 2025LKR 23,641
Dec 22, 2025LKR 22,776
Dec 19, 2025LKR 22,421
Dec 18, 2025LKR 21,665
Dec 17, 2025LKR 22,217
Dec 16, 2025LKR 21,030
Dec 15, 2025LKR 21,111
Dec 12, 2025LKR 20,582
Dec 11, 2025LKR 21,443
Dec 10, 2025LKR 20,252
Dec 9, 2025LKR 20,181
Dec 8, 2025LKR 19,380
Dec 5, 2025LKR 19,595
Dec 4, 2025LKR 19,067
Dec 3, 2025LKR 19,427
Dec 2, 2025LKR 19,448
Dec 1, 2025LKR 19,594
Nov 28, 2025LKR 18,933
Nov 26, 2025LKR 17,749
Nov 25, 2025LKR 17,084
Nov 24, 2025LKR 16,870
Nov 21, 2025LKR 16,728
Nov 20, 2025LKR 16,853
Nov 19, 2025LKR 17,036
Nov 18, 2025LKR 16,921
Nov 17, 2025LKR 16,980
Nov 14, 2025LKR 16,968
Nov 13, 2025LKR 17,802
Nov 12, 2025LKR 17,888
Nov 11, 2025LKR 16,978
Nov 10, 2025LKR 16,830
Nov 7, 2025LKR 16,105
Nov 6, 2025LKR 16,031
Nov 5, 2025LKR 16,054
Nov 4, 2025LKR 15,808
Nov 3, 2025LKR 16,062
Oct 31, 2025LKR 16,098
Oct 30, 2025LKR 16,243
Oct 29, 2025LKR 16,006
Oct 28, 2025LKR 15,806
Oct 27, 2025LKR 15,617
Oct 24, 2025LKR 16,226
Oct 23, 2025LKR 16,261
Oct 22, 2025LKR 15,919
Oct 21, 2025LKR 15,915
Oct 20, 2025LKR 17,146
Oct 17, 2025LKR 16,725
Oct 16, 2025LKR 17,785
Oct 15, 2025LKR 17,130
Oct 14, 2025LKR 16,876
Oct 13, 2025LKR 16,814
Oct 10, 2025LKR 15,744
Oct 9, 2025LKR 15,714
Oct 8, 2025LKR 16,320
Oct 7, 2025LKR 15,824
Oct 6, 2025LKR 16,127
Oct 3, 2025LKR 15,965
Oct 2, 2025LKR 15,429
Oct 1, 2025LKR 15,862
Sep 30, 2025LKR 15,514
Sep 29, 2025LKR 15,634
Sep 26, 2025LKR 15,503
Sep 25, 2025LKR 14,992
Sep 24, 2025LKR 14,683
Sep 23, 2025LKR 14,822
Sep 22, 2025LKR 14,691
Sep 19, 2025LKR 14,267
Sep 18, 2025LKR 13,989
Sep 17, 2025LKR 13,994
Sep 16, 2025LKR 14,245
Sep 15, 2025LKR 14,261
Sep 12, 2025LKR 14,217
Sep 11, 2025LKR 13,986
Sep 10, 2025LKR 13,796
Sep 9, 2025LKR 13,711
Sep 8, 2025LKR 13,895
Sep 5, 2025LKR 13,777
Sep 4, 2025LKR 13,722
Sep 3, 2025LKR 13,934
Sep 2, 2025LKR 13,776
Aug 29, 2025LKR 13,484
Aug 28, 2025LKR 13,145
Aug 27, 2025LKR 12,977
Aug 26, 2025LKR 12,941
Aug 25, 2025LKR 12,973
Aug 22, 2025LKR 13,082
Aug 21, 2025LKR 12,755
Aug 20, 2025LKR 12,647
Aug 19, 2025LKR 12,498
Aug 18, 2025LKR 12,729
Aug 15, 2025LKR 12,710
Aug 14, 2025LKR 12,740
Aug 13, 2025LKR 12,913
Aug 12, 2025LKR 12,712
Aug 11, 2025LKR 12,632
Aug 8, 2025LKR 12,885
Aug 7, 2025LKR 12,799
Aug 6, 2025LKR 12,667
Aug 5, 2025LKR 12,641
Aug 4, 2025LKR 12,475
Aug 1, 2025LKR 12,339
Jul 31, 2025LKR 12,260
Jul 30, 2025LKR 12,600
Jul 29, 2025LKR 12,774
Jul 28, 2025LKR 12,754
Jul 25, 2025LKR 12,802
Jul 24, 2025LKR 13,088
Jul 23, 2025LKR 13,174
Jul 22, 2025LKR 13,188
Jul 21, 2025LKR 13,115
Jul 18, 2025LKR 12,820
Jul 17, 2025LKR 12,764
Jul 16, 2025LKR 12,696
Jul 15, 2025LKR 12,690
Jul 14, 2025LKR 12,901

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Silver price in LKR by unit

per troy ounceLKR 20,129
per gramLKR 647.17
per kilogramLKR 647,174
per tolaLKR 7,548.51

Frequently asked questions

What is the silver price in Sri Lankan Rupee today?

The live silver spot price is LKR 20,129 per troy ounce (LKR), based on the international spot market converted at today's exchange rate.

How is the silver price in LKR calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Sri Lankan Rupee using the daily USD/LKR exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical silver typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Silver price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

See the gold price in Sri Lankan Rupee →