Silver Price in Polish Zloty per gram

Silver price per gram · Polish Zloty
PLN 8.133-0.17%today
Spot price · updated Aug 26, 10:16 PM UTC
+78.76%this period

Historical values are converted from USD at today's exchange rate, so earlier points don't reflect past currency fluctuations.

View data table
DatePrice (PLN)
Aug 26, 2026PLN 8.106
Aug 25, 2026PLN 8.147
Aug 24, 2026PLN 8.138
Aug 21, 2026PLN 8.224
Aug 20, 2026PLN 8.086
Aug 19, 2026PLN 7.875
Aug 18, 2026PLN 7.67
Aug 17, 2026PLN 7.897
Aug 14, 2026PLN 7.78
Aug 13, 2026PLN 7.785
Aug 12, 2026PLN 7.858
Aug 11, 2026PLN 7.753
Aug 10, 2026PLN 7.788
Aug 7, 2026PLN 7.587
Aug 6, 2026PLN 7.357
Aug 5, 2026PLN 7.441
Aug 4, 2026PLN 7.221
Aug 3, 2026PLN 6.917
Jul 31, 2026PLN 6.954
Jul 30, 2026PLN 7.098
Jul 29, 2026PLN 7.074
Jul 28, 2026PLN 7.011
Jul 27, 2026PLN 7.134
Jul 24, 2026PLN 7.153
Jul 23, 2026PLN 7.058
Jul 22, 2026PLN 7.324
Jul 21, 2026PLN 7.174
Jul 20, 2026PLN 6.924
Jul 17, 2026PLN 6.849
Jul 16, 2026PLN 6.784
Jul 15, 2026PLN 6.964
Jul 14, 2026PLN 7.188
Jul 13, 2026PLN 7.013
Jul 10, 2026PLN 7.314
Jul 9, 2026PLN 7.314
Jul 8, 2026PLN 7.067
Jul 7, 2026PLN 7.355
Jul 6, 2026PLN 7.479
Jul 2, 2026PLN 7.338
Jul 1, 2026PLN 7.29
Jun 30, 2026PLN 7.209
Jun 29, 2026PLN 7.03
Jun 26, 2026PLN 7.159
Jun 25, 2026PLN 7.091
Jun 24, 2026PLN 7.057
Jun 23, 2026PLN 7.496
Jun 22, 2026PLN 7.849
Jun 18, 2026PLN 7.914
Jun 17, 2026PLN 8.316
Jun 16, 2026PLN 8.224
Jun 15, 2026PLN 8.241
Jun 12, 2026PLN 8.012
Jun 11, 2026PLN 7.57
Jun 10, 2026PLN 7.648
Jun 9, 2026PLN 7.663
Jun 8, 2026PLN 8.087
Jun 5, 2026PLN 8.062
Jun 4, 2026PLN 8.634
Jun 3, 2026PLN 8.621
Jun 2, 2026PLN 8.802
Jun 1, 2026PLN 8.765
May 29, 2026PLN 8.826
May 28, 2026PLN 8.863
May 27, 2026PLN 8.731
May 26, 2026PLN 8.923
May 22, 2026PLN 8.927
May 21, 2026PLN 8.998
May 20, 2026PLN 8.945
May 19, 2026PLN 8.786
May 18, 2026PLN 9.029
May 15, 2026PLN 9.06
May 14, 2026PLN 9.886
May 13, 2026PLN 10.37
May 12, 2026PLN 9.905
May 11, 2026PLN 9.904
May 8, 2026PLN 9.30
May 7, 2026PLN 9.203
May 6, 2026PLN 8.888
May 5, 2026PLN 8.557
May 4, 2026PLN 8.548
May 1, 2026PLN 8.89
Apr 30, 2026PLN 8.607
Apr 29, 2026PLN 8.358
Apr 28, 2026PLN 8.56
Apr 27, 2026PLN 8.711
Apr 24, 2026PLN 8.891
Apr 23, 2026PLN 8.803
Apr 22, 2026PLN 9.064
Apr 21, 2026PLN 8.83
Apr 20, 2026PLN 9.253
Apr 17, 2026PLN 9.429
Apr 16, 2026PLN 9.10
Apr 15, 2026PLN 9.202
Apr 14, 2026PLN 9.183
Apr 13, 2026PLN 8.841
Apr 10, 2026PLN 8.892
Apr 9, 2026PLN 8.932
Apr 8, 2026PLN 8.789
Apr 7, 2026PLN 8.543
Apr 6, 2026PLN 8.687
Apr 2, 2026PLN 8.695
Apr 1, 2026PLN 8.994
Mar 31, 2026PLN 8.957
Mar 30, 2026PLN 8.443
Mar 27, 2026PLN 8.324
Mar 26, 2026PLN 8.059
Mar 25, 2026PLN 8.573
Mar 24, 2026PLN 8.227
Mar 23, 2026PLN 8.164
Mar 20, 2026PLN 8.257
Mar 19, 2026PLN 8.503
Mar 18, 2026PLN 9.223
Mar 17, 2026PLN 9.445
Mar 16, 2026PLN 9.596
Mar 13, 2026PLN 9.674
Mar 12, 2026PLN 10.04
Mar 11, 2026PLN 10.04
Mar 10, 2026PLN 10.47
Mar 9, 2026PLN 10.00
Mar 6, 2026PLN 9.994
Mar 5, 2026PLN 9.658
Mar 4, 2026PLN 9.713
Mar 3, 2026PLN 9.846
Mar 2, 2026PLN 10.30
Feb 27, 2026PLN 10.66
Feb 26, 2026PLN 9.997
Feb 25, 2026PLN 10.48
Feb 24, 2026PLN 10.08
Feb 23, 2026PLN 9.955
Feb 20, 2026PLN 9.496
Feb 19, 2026PLN 8.957
Feb 18, 2026PLN 8.871
Feb 17, 2026PLN 8.414
Feb 13, 2026PLN 8.894
Feb 12, 2026PLN 8.623
Feb 11, 2026PLN 9.535
Feb 10, 2026PLN 9.144
Feb 9, 2026PLN 9.349
Feb 6, 2026PLN 8.824
Feb 5, 2026PLN 8.802
Feb 4, 2026PLN 9.669
Feb 3, 2026PLN 9.548
Feb 2, 2026PLN 8.792
Jan 30, 2026PLN 8.885
Jan 29, 2026PLN 12.88
Jan 28, 2026PLN 12.76
Jan 27, 2026PLN 11.95
Jan 26, 2026PLN 13.16
Jan 23, 2026PLN 11.62
Jan 22, 2026PLN 11.09
Jan 21, 2026PLN 10.68
Jan 20, 2026PLN 10.92
Jan 16, 2026PLN 10.30
Jan 15, 2026PLN 10.70
Jan 14, 2026PLN 10.58
Jan 13, 2026PLN 9.978
Jan 12, 2026PLN 9.794
Jan 9, 2026PLN 9.18
Jan 8, 2026PLN 8.661
Jan 7, 2026PLN 8.946
Jan 6, 2026PLN 9.312
Jan 5, 2026PLN 8.855
Jan 2, 2026PLN 8.152
Dec 31, 2025PLN 8.10
Dec 30, 2025PLN 8.942
Dec 29, 2025PLN 8.073
Dec 26, 2025PLN 8.79
Dec 24, 2025PLN 8.164
Dec 23, 2025PLN 8.137
Dec 22, 2025PLN 7.833
Dec 19, 2025PLN 7.726
Dec 18, 2025PLN 7.452
Dec 17, 2025PLN 7.648
Dec 16, 2025PLN 7.225
Dec 15, 2025PLN 7.268
Dec 12, 2025PLN 7.101
Dec 11, 2025PLN 7.417
Dec 10, 2025PLN 7.049
Dec 9, 2025PLN 7.032
Dec 8, 2025PLN 6.743
Dec 5, 2025PLN 6.827
Dec 4, 2025PLN 6.629
Dec 3, 2025PLN 6.754
Dec 2, 2025PLN 6.802
Dec 1, 2025PLN 6.819
Nov 28, 2025PLN 6.651
Nov 26, 2025PLN 6.218
Nov 25, 2025PLN 5.987
Nov 24, 2025PLN 5.926
Nov 21, 2025PLN 5.908
Nov 20, 2025PLN 5.938
Nov 19, 2025PLN 5.961
Nov 18, 2025PLN 5.939
Nov 17, 2025PLN 5.929
Nov 14, 2025PLN 5.911
Nov 13, 2025PLN 6.209
Nov 12, 2025PLN 6.263
Nov 11, 2025PLN 5.947
Nov 10, 2025PLN 5.903
Nov 7, 2025PLN 5.672
Nov 6, 2025PLN 5.666
Nov 5, 2025PLN 5.702
Nov 4, 2025PLN 5.613
Nov 3, 2025PLN 5.688
Oct 31, 2025PLN 5.684
Oct 30, 2025PLN 5.722
Oct 29, 2025PLN 5.593
Oct 28, 2025PLN 5.52
Oct 27, 2025PLN 5.447
Oct 24, 2025PLN 5.68
Oct 23, 2025PLN 5.691
Oct 22, 2025PLN 5.572
Oct 21, 2025PLN 5.572
Oct 20, 2025PLN 5.989
Oct 17, 2025PLN 5.826
Oct 16, 2025PLN 6.221
Oct 15, 2025PLN 6.013
Oct 14, 2025PLN 5.968
Oct 13, 2025PLN 5.937
Oct 10, 2025PLN 5.554
Oct 9, 2025PLN 5.52
Oct 8, 2025PLN 5.719
Oct 7, 2025PLN 5.531
Oct 6, 2025PLN 5.63
Oct 3, 2025PLN 5.55
Oct 2, 2025PLN 5.356
Oct 1, 2025PLN 5.522
Sep 30, 2025PLN 5.408
Sep 29, 2025PLN 5.458
Sep 26, 2025PLN 5.437
Sep 25, 2025PLN 5.22
Sep 24, 2025PLN 5.109
Sep 23, 2025PLN 5.127
Sep 22, 2025PLN 5.091
Sep 19, 2025PLN 4.968
Sep 18, 2025PLN 4.829
Sep 17, 2025PLN 4.819
Sep 16, 2025PLN 4.917
Sep 15, 2025PLN 4.938
Sep 12, 2025PLN 4.951
Sep 11, 2025PLN 4.893
Sep 10, 2025PLN 4.817
Sep 9, 2025PLN 4.763
Sep 8, 2025PLN 4.826
Sep 5, 2025PLN 4.799
Sep 4, 2025PLN 4.801
Sep 3, 2025PLN 4.874
Sep 2, 2025PLN 4.836
Aug 29, 2025PLN 4.73
Aug 28, 2025PLN 4.599
Aug 27, 2025PLN 4.581
Aug 26, 2025PLN 4.534

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Silver price in PLN by unit

per troy ouncePLN 252.97
per gramPLN 8.133
per kilogramPLN 8,133.26
per tolaPLN 94.86

Frequently asked questions

What is the silver price in Polish Zloty today?

The live silver spot price is PLN 8.133 per gram (PLN), based on the international spot market converted at today's exchange rate.

How is the silver price in PLN calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Polish Zloty using the daily USD/PLN exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical silver typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Silver price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKRUBNZDILS

See the gold price in Polish Zloty →