Silver Price in South African Rand per tola

Silver price per tola · South African Rand
ZAR 367.25-11.34%vs previous close
Live spot · updated 01:25 PM UTC
+56.43%this period
View data table
DatePrice (ZAR)
Jul 10, 2026ZAR 368.17
Jul 9, 2026ZAR 369.48
Jul 8, 2026ZAR 355.93
Jul 7, 2026ZAR 372.86
Jul 6, 2026ZAR 378.91
Jul 2, 2026ZAR 371.10
Jul 1, 2026ZAR 367.68
Jun 30, 2026ZAR 363.96
Jun 29, 2026ZAR 356.00
Jun 26, 2026ZAR 362.37
Jun 25, 2026ZAR 357.05
Jun 24, 2026ZAR 355.24
Jun 23, 2026ZAR 379.53
Jun 22, 2026ZAR 400.99
Jun 18, 2026ZAR 405.44
Jun 17, 2026ZAR 432.62
Jun 16, 2026ZAR 427.74
Jun 15, 2026ZAR 428.76
Jun 12, 2026ZAR 415.26
Jun 11, 2026ZAR 390.94
Jun 10, 2026ZAR 395.31
Jun 9, 2026ZAR 398.34
Jun 8, 2026ZAR 418.72
Jun 5, 2026ZAR 421.89
Jun 4, 2026ZAR 451.48
Jun 3, 2026ZAR 449.63
Jun 2, 2026ZAR 460.86
Jun 1, 2026ZAR 459.00
May 29, 2026ZAR 462.72
May 28, 2026ZAR 462.90
May 27, 2026ZAR 456.50
May 26, 2026ZAR 466.94
May 22, 2026ZAR 464.42
May 21, 2026ZAR 467.61
May 20, 2026ZAR 464.16
May 19, 2026ZAR 457.90
May 18, 2026ZAR 471.64
May 15, 2026ZAR 472.18
May 14, 2026ZAR 519.61
May 13, 2026ZAR 543.94
May 12, 2026ZAR 520.94
May 11, 2026ZAR 523.12
May 8, 2026ZAR 491.97
May 7, 2026ZAR 487.72
May 6, 2026ZAR 470.04
May 5, 2026ZAR 447.38
May 4, 2026ZAR 447.16
May 1, 2026ZAR 464.77
Apr 30, 2026ZAR 449.98
Apr 29, 2026ZAR 437.96
Apr 28, 2026ZAR 447.97
Apr 27, 2026ZAR 458.97
Apr 24, 2026ZAR 467.42
Apr 23, 2026ZAR 461.80
Apr 22, 2026ZAR 476.66
Apr 21, 2026ZAR 467.59
Apr 20, 2026ZAR 489.25
Apr 17, 2026ZAR 500.19
Apr 16, 2026ZAR 481.02
Apr 15, 2026ZAR 486.44
Apr 14, 2026ZAR 485.83
Apr 13, 2026ZAR 462.16
Apr 10, 2026ZAR 467.06
Apr 9, 2026ZAR 466.77
Apr 8, 2026ZAR 460.33
Apr 7, 2026ZAR 439.53
Apr 6, 2026ZAR 444.64
Apr 2, 2026ZAR 445.09
Apr 1, 2026ZAR 464.26
Mar 31, 2026ZAR 457.06
Mar 30, 2026ZAR 430.34
Mar 27, 2026ZAR 425.57
Mar 26, 2026ZAR 414.11
Mar 25, 2026ZAR 442.81
Mar 24, 2026ZAR 423.92
Mar 23, 2026ZAR 422.54
Mar 20, 2026ZAR 424.44
Mar 19, 2026ZAR 433.88
Mar 18, 2026ZAR 472.65
Mar 17, 2026ZAR 486.68
Mar 16, 2026ZAR 491.16
Mar 13, 2026ZAR 495.15
Mar 12, 2026ZAR 518.13
Mar 11, 2026ZAR 520.55
Mar 10, 2026ZAR 545.13
Mar 9, 2026ZAR 514.23
Mar 6, 2026ZAR 512.90
Mar 5, 2026ZAR 499.88
Mar 4, 2026ZAR 505.66
Mar 3, 2026ZAR 507.44
Mar 2, 2026ZAR 540.24
Feb 27, 2026ZAR 567.16
Feb 26, 2026ZAR 532.38
Feb 25, 2026ZAR 556.49
Feb 24, 2026ZAR 535.18
Feb 23, 2026ZAR 529.47
Feb 20, 2026ZAR 503.52
Feb 19, 2026ZAR 474.65
Feb 18, 2026ZAR 474.31
Feb 17, 2026ZAR 449.45
Feb 13, 2026ZAR 476.40
Feb 12, 2026ZAR 462.30
Feb 11, 2026ZAR 512.52
Feb 10, 2026ZAR 490.89
Feb 9, 2026ZAR 502.19
Feb 6, 2026ZAR 469.57
Feb 5, 2026ZAR 468.31
Feb 4, 2026ZAR 515.04
Feb 3, 2026ZAR 508.17
Feb 2, 2026ZAR 469.84
Jan 30, 2026ZAR 479.09
Jan 29, 2026ZAR 697.84
Jan 28, 2026ZAR 692.17
Jan 27, 2026ZAR 645.74
Jan 26, 2026ZAR 704.22
Jan 23, 2026ZAR 617.60
Jan 22, 2026ZAR 587.32
Jan 21, 2026ZAR 564.27
Jan 20, 2026ZAR 576.48
Jan 16, 2026ZAR 539.06
Jan 15, 2026ZAR 562.23
Jan 14, 2026ZAR 556.06
Jan 13, 2026ZAR 525.52
Jan 12, 2026ZAR 517.76
Jan 9, 2026ZAR 482.72
Jan 8, 2026ZAR 457.22
Jan 7, 2026ZAR 472.02
Jan 6, 2026ZAR 492.80
Jan 5, 2026ZAR 466.08
Jan 2, 2026ZAR 431.76
Dec 31, 2025ZAR 429.18
Dec 30, 2025ZAR 473.48
Dec 29, 2025ZAR 427.48
Dec 26, 2025ZAR 468.05
Dec 24, 2025ZAR 434.67
Dec 23, 2025ZAR 431.33
Dec 22, 2025ZAR 415.54
Dec 19, 2025ZAR 409.05
Dec 18, 2025ZAR 395.26
Dec 17, 2025ZAR 405.33
Dec 16, 2025ZAR 383.69
Dec 15, 2025ZAR 385.15
Dec 12, 2025ZAR 375.50
Dec 11, 2025ZAR 391.21
Dec 10, 2025ZAR 369.48
Dec 9, 2025ZAR 368.20
Dec 8, 2025ZAR 353.57
Dec 5, 2025ZAR 357.51
Dec 4, 2025ZAR 347.87
Dec 3, 2025ZAR 354.44
Dec 2, 2025ZAR 354.82
Dec 1, 2025ZAR 357.48
Nov 28, 2025ZAR 345.42
Nov 26, 2025ZAR 323.81
Nov 25, 2025ZAR 311.69
Nov 24, 2025ZAR 307.78
Nov 21, 2025ZAR 305.19
Nov 20, 2025ZAR 307.48
Nov 19, 2025ZAR 310.80
Nov 18, 2025ZAR 308.72
Nov 17, 2025ZAR 309.79
Nov 14, 2025ZAR 309.58
Nov 13, 2025ZAR 324.78
Nov 12, 2025ZAR 326.36
Nov 11, 2025ZAR 309.75
Nov 10, 2025ZAR 307.05
Nov 7, 2025ZAR 293.84
Nov 6, 2025ZAR 292.47
Nov 5, 2025ZAR 292.89
Nov 4, 2025ZAR 288.41
Nov 3, 2025ZAR 293.05
Oct 31, 2025ZAR 293.69
Oct 30, 2025ZAR 296.35
Oct 29, 2025ZAR 292.02
Oct 28, 2025ZAR 288.38
Oct 27, 2025ZAR 284.93
Oct 24, 2025ZAR 296.04
Oct 23, 2025ZAR 296.68
Oct 22, 2025ZAR 290.43
Oct 21, 2025ZAR 290.37
Oct 20, 2025ZAR 312.82
Oct 17, 2025ZAR 305.14
Oct 16, 2025ZAR 324.47
Oct 15, 2025ZAR 312.54
Oct 14, 2025ZAR 307.89
Oct 13, 2025ZAR 306.77
Oct 10, 2025ZAR 287.23
Oct 9, 2025ZAR 286.69
Oct 8, 2025ZAR 297.75
Oct 7, 2025ZAR 288.71
Oct 6, 2025ZAR 294.23
Oct 3, 2025ZAR 291.27
Oct 2, 2025ZAR 281.49
Oct 1, 2025ZAR 289.39
Sep 30, 2025ZAR 283.04
Sep 29, 2025ZAR 285.24
Sep 26, 2025ZAR 282.84
Sep 25, 2025ZAR 273.52
Sep 24, 2025ZAR 267.89
Sep 23, 2025ZAR 270.43
Sep 22, 2025ZAR 268.02
Sep 19, 2025ZAR 260.29
Sep 18, 2025ZAR 255.22
Sep 17, 2025ZAR 255.31
Sep 16, 2025ZAR 259.90
Sep 15, 2025ZAR 260.18
Sep 12, 2025ZAR 259.38
Sep 11, 2025ZAR 255.16
Sep 10, 2025ZAR 251.71
Sep 9, 2025ZAR 250.15
Sep 8, 2025ZAR 253.50
Sep 5, 2025ZAR 251.35
Sep 4, 2025ZAR 250.35
Sep 3, 2025ZAR 254.21
Sep 2, 2025ZAR 251.33
Aug 29, 2025ZAR 246.00
Aug 28, 2025ZAR 239.82
Aug 27, 2025ZAR 236.75
Aug 26, 2025ZAR 236.10
Aug 25, 2025ZAR 236.68
Aug 22, 2025ZAR 238.67
Aug 21, 2025ZAR 232.70
Aug 20, 2025ZAR 230.73
Aug 19, 2025ZAR 228.01
Aug 18, 2025ZAR 232.24
Aug 15, 2025ZAR 231.89
Aug 14, 2025ZAR 232.43
Aug 13, 2025ZAR 235.59
Aug 12, 2025ZAR 231.92
Aug 11, 2025ZAR 230.47
Aug 8, 2025ZAR 235.09
Aug 7, 2025ZAR 233.50
Aug 6, 2025ZAR 231.11
Aug 5, 2025ZAR 230.62
Aug 4, 2025ZAR 227.59
Aug 1, 2025ZAR 225.11
Jul 31, 2025ZAR 223.68
Jul 30, 2025ZAR 229.88
Jul 29, 2025ZAR 233.05
Jul 28, 2025ZAR 232.70
Jul 25, 2025ZAR 233.56
Jul 24, 2025ZAR 238.79
Jul 23, 2025ZAR 240.36
Jul 22, 2025ZAR 240.61
Jul 21, 2025ZAR 239.27
Jul 18, 2025ZAR 233.90
Jul 17, 2025ZAR 232.88
Jul 16, 2025ZAR 231.64
Jul 15, 2025ZAR 231.52
Jul 14, 2025ZAR 235.36

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Silver price in ZAR by unit

per troy ounceZAR 979.33
per gramZAR 31.49
per kilogramZAR 31,486
per tolaZAR 367.25

Frequently asked questions

What is the silver price in South African Rand today?

The live silver spot price is ZAR 367.25 per tola (ZAR), based on the international spot market converted at today's exchange rate.

How is the silver price in ZAR calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to South African Rand using the daily USD/ZAR exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical silver typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Silver price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNBRLMXNNOKSEKDKKPLNRUBNZDILS

See the gold price in South African Rand →