Silver Price in Norwegian Krone per tola

Silver price per tola · Norwegian Krone
NOK 219.89-11.34%vs previous close
Live spot · updated 01:25 PM UTC
+56.43%this period
View data table
DatePrice (NOK)
Jul 10, 2026NOK 220.44
Jul 9, 2026NOK 221.22
Jul 8, 2026NOK 213.11
Jul 7, 2026NOK 223.25
Jul 6, 2026NOK 226.87
Jul 2, 2026NOK 222.19
Jul 1, 2026NOK 220.15
Jun 30, 2026NOK 217.92
Jun 29, 2026NOK 213.15
Jun 26, 2026NOK 216.97
Jun 25, 2026NOK 213.78
Jun 24, 2026NOK 212.70
Jun 23, 2026NOK 227.24
Jun 22, 2026NOK 240.09
Jun 18, 2026NOK 242.75
Jun 17, 2026NOK 259.03
Jun 16, 2026NOK 256.11
Jun 15, 2026NOK 256.72
Jun 12, 2026NOK 248.63
Jun 11, 2026NOK 234.07
Jun 10, 2026NOK 236.69
Jun 9, 2026NOK 238.50
Jun 8, 2026NOK 250.71
Jun 5, 2026NOK 252.60
Jun 4, 2026NOK 270.32
Jun 3, 2026NOK 269.21
Jun 2, 2026NOK 275.94
Jun 1, 2026NOK 274.82
May 29, 2026NOK 277.05
May 28, 2026NOK 277.16
May 27, 2026NOK 273.33
May 26, 2026NOK 279.58
May 22, 2026NOK 278.07
May 21, 2026NOK 279.98
May 20, 2026NOK 277.91
May 19, 2026NOK 274.17
May 18, 2026NOK 282.39
May 15, 2026NOK 282.71
May 14, 2026NOK 311.11
May 13, 2026NOK 325.68
May 12, 2026NOK 311.91
May 11, 2026NOK 313.21
May 8, 2026NOK 294.56
May 7, 2026NOK 292.02
May 6, 2026NOK 281.43
May 5, 2026NOK 267.86
May 4, 2026NOK 267.73
May 1, 2026NOK 278.28
Apr 30, 2026NOK 269.42
Apr 29, 2026NOK 262.22
Apr 28, 2026NOK 268.22
Apr 27, 2026NOK 274.81
Apr 24, 2026NOK 279.86
Apr 23, 2026NOK 276.50
Apr 22, 2026NOK 285.40
Apr 21, 2026NOK 279.97
Apr 20, 2026NOK 292.94
Apr 17, 2026NOK 299.48
Apr 16, 2026NOK 288.01
Apr 15, 2026NOK 291.25
Apr 14, 2026NOK 290.88
Apr 13, 2026NOK 276.71
Apr 10, 2026NOK 279.65
Apr 9, 2026NOK 279.47
Apr 8, 2026NOK 275.62
Apr 7, 2026NOK 263.17
Apr 6, 2026NOK 266.23
Apr 2, 2026NOK 266.50
Apr 1, 2026NOK 277.97
Mar 31, 2026NOK 273.66
Mar 30, 2026NOK 257.66
Mar 27, 2026NOK 254.81
Mar 26, 2026NOK 247.94
Mar 25, 2026NOK 265.13
Mar 24, 2026NOK 253.82
Mar 23, 2026NOK 252.99
Mar 20, 2026NOK 254.13
Mar 19, 2026NOK 259.78
Mar 18, 2026NOK 283.00
Mar 17, 2026NOK 291.39
Mar 16, 2026NOK 294.08
Mar 13, 2026NOK 296.46
Mar 12, 2026NOK 310.23
Mar 11, 2026NOK 311.67
Mar 10, 2026NOK 326.39
Mar 9, 2026NOK 307.89
Mar 6, 2026NOK 307.10
Mar 5, 2026NOK 299.30
Mar 4, 2026NOK 302.76
Mar 3, 2026NOK 303.83
Mar 2, 2026NOK 323.47
Feb 27, 2026NOK 339.58
Feb 26, 2026NOK 318.76
Feb 25, 2026NOK 333.20
Feb 24, 2026NOK 320.44
Feb 23, 2026NOK 317.02
Feb 20, 2026NOK 301.48
Feb 19, 2026NOK 284.19
Feb 18, 2026NOK 283.99
Feb 17, 2026NOK 269.11
Feb 13, 2026NOK 285.24
Feb 12, 2026NOK 276.80
Feb 11, 2026NOK 306.87
Feb 10, 2026NOK 293.91
Feb 9, 2026NOK 300.68
Feb 6, 2026NOK 281.15
Feb 5, 2026NOK 280.40
Feb 4, 2026NOK 308.38
Feb 3, 2026NOK 304.26
Feb 2, 2026NOK 281.31
Jan 30, 2026NOK 286.85
Jan 29, 2026NOK 417.82
Jan 28, 2026NOK 414.43
Jan 27, 2026NOK 386.63
Jan 26, 2026NOK 421.65
Jan 23, 2026NOK 369.78
Jan 22, 2026NOK 351.65
Jan 21, 2026NOK 337.85
Jan 20, 2026NOK 345.17
Jan 16, 2026NOK 322.76
Jan 15, 2026NOK 336.63
Jan 14, 2026NOK 332.94
Jan 13, 2026NOK 314.65
Jan 12, 2026NOK 310.01
Jan 9, 2026NOK 289.03
Jan 8, 2026NOK 273.76
Jan 7, 2026NOK 282.62
Jan 6, 2026NOK 295.06
Jan 5, 2026NOK 279.06
Jan 2, 2026NOK 258.51
Dec 31, 2025NOK 256.97
Dec 30, 2025NOK 283.49
Dec 29, 2025NOK 255.95
Dec 26, 2025NOK 280.24
Dec 24, 2025NOK 260.25
Dec 23, 2025NOK 258.25
Dec 22, 2025NOK 248.80
Dec 19, 2025NOK 244.92
Dec 18, 2025NOK 236.66
Dec 17, 2025NOK 242.69
Dec 16, 2025NOK 229.73
Dec 15, 2025NOK 230.61
Dec 12, 2025NOK 224.83
Dec 11, 2025NOK 234.23
Dec 10, 2025NOK 221.23
Dec 9, 2025NOK 220.46
Dec 8, 2025NOK 211.70
Dec 5, 2025NOK 214.05
Dec 4, 2025NOK 208.28
Dec 3, 2025NOK 212.22
Dec 2, 2025NOK 212.45
Dec 1, 2025NOK 214.04
Nov 28, 2025NOK 206.81
Nov 26, 2025NOK 193.88
Nov 25, 2025NOK 186.62
Nov 24, 2025NOK 184.28
Nov 21, 2025NOK 182.73
Nov 20, 2025NOK 184.10
Nov 19, 2025NOK 186.09
Nov 18, 2025NOK 184.85
Nov 17, 2025NOK 185.49
Nov 14, 2025NOK 185.36
Nov 13, 2025NOK 194.46
Nov 12, 2025NOK 195.41
Nov 11, 2025NOK 185.46
Nov 10, 2025NOK 183.85
Nov 7, 2025NOK 175.93
Nov 6, 2025NOK 175.11
Nov 5, 2025NOK 175.37
Nov 4, 2025NOK 172.68
Nov 3, 2025NOK 175.46
Oct 31, 2025NOK 175.85
Oct 30, 2025NOK 177.44
Oct 29, 2025NOK 174.85
Oct 28, 2025NOK 172.66
Oct 27, 2025NOK 170.60
Oct 24, 2025NOK 177.25
Oct 23, 2025NOK 177.64
Oct 22, 2025NOK 173.89
Oct 21, 2025NOK 173.85
Oct 20, 2025NOK 187.30
Oct 17, 2025NOK 182.70
Oct 16, 2025NOK 194.27
Oct 15, 2025NOK 187.13
Oct 14, 2025NOK 184.35
Oct 13, 2025NOK 183.67
Oct 10, 2025NOK 171.98
Oct 9, 2025NOK 171.66
Oct 8, 2025NOK 178.27
Oct 7, 2025NOK 172.86
Oct 6, 2025NOK 176.17
Oct 3, 2025NOK 174.39
Oct 2, 2025NOK 168.54
Oct 1, 2025NOK 173.27
Sep 30, 2025NOK 169.47
Sep 29, 2025NOK 170.78
Sep 26, 2025NOK 169.35
Sep 25, 2025NOK 163.77
Sep 24, 2025NOK 160.40
Sep 23, 2025NOK 161.92
Sep 22, 2025NOK 160.48
Sep 19, 2025NOK 155.85
Sep 18, 2025NOK 152.81
Sep 17, 2025NOK 152.87
Sep 16, 2025NOK 155.61
Sep 15, 2025NOK 155.78
Sep 12, 2025NOK 155.30
Sep 11, 2025NOK 152.78
Sep 10, 2025NOK 150.71
Sep 9, 2025NOK 149.77
Sep 8, 2025NOK 151.78
Sep 5, 2025NOK 150.49
Sep 4, 2025NOK 149.90
Sep 3, 2025NOK 152.21
Sep 2, 2025NOK 150.48
Aug 29, 2025NOK 147.29
Aug 28, 2025NOK 143.59
Aug 27, 2025NOK 141.75
Aug 26, 2025NOK 141.36
Aug 25, 2025NOK 141.71
Aug 22, 2025NOK 142.90
Aug 21, 2025NOK 139.33
Aug 20, 2025NOK 138.15
Aug 19, 2025NOK 136.52
Aug 18, 2025NOK 139.05
Aug 15, 2025NOK 138.84
Aug 14, 2025NOK 139.16
Aug 13, 2025NOK 141.06
Aug 12, 2025NOK 138.86
Aug 11, 2025NOK 137.99
Aug 8, 2025NOK 140.76
Aug 7, 2025NOK 139.81
Aug 6, 2025NOK 138.37
Aug 5, 2025NOK 138.08
Aug 4, 2025NOK 136.27
Aug 1, 2025NOK 134.79
Jul 31, 2025NOK 133.92
Jul 30, 2025NOK 137.64
Jul 29, 2025NOK 139.54
Jul 28, 2025NOK 139.33
Jul 25, 2025NOK 139.84
Jul 24, 2025NOK 142.97
Jul 23, 2025NOK 143.91
Jul 22, 2025NOK 144.07
Jul 21, 2025NOK 143.26
Jul 18, 2025NOK 140.05
Jul 17, 2025NOK 139.43
Jul 16, 2025NOK 138.69
Jul 15, 2025NOK 138.62
Jul 14, 2025NOK 140.92

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Silver price in NOK by unit

per troy ounceNOK 586.37
per gramNOK 18.85
per kilogramNOK 18,852
per tolaNOK 219.89

Frequently asked questions

What is the silver price in Norwegian Krone today?

The live silver spot price is NOK 219.89 per tola (NOK), based on the international spot market converted at today's exchange rate.

How is the silver price in NOK calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Norwegian Krone using the daily USD/NOK exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical silver typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Silver price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNSEKDKKPLNRUBNZDILS

See the gold price in Norwegian Krone →