Silver Price in Swiss Franc per tola

Silver price per tola · Swiss Franc
CHF 18.18-11.34%vs previous close
Live spot · updated 01:25 PM UTC
+56.43%this period
View data table
DatePrice (CHF)
Jul 10, 2026CHF 18.23
Jul 9, 2026CHF 18.29
Jul 8, 2026CHF 17.62
Jul 7, 2026CHF 18.46
Jul 6, 2026CHF 18.76
Jul 2, 2026CHF 18.37
Jul 1, 2026CHF 18.20
Jun 30, 2026CHF 18.02
Jun 29, 2026CHF 17.62
Jun 26, 2026CHF 17.94
Jun 25, 2026CHF 17.68
Jun 24, 2026CHF 17.59
Jun 23, 2026CHF 18.79
Jun 22, 2026CHF 19.85
Jun 18, 2026CHF 20.07
Jun 17, 2026CHF 21.42
Jun 16, 2026CHF 21.18
Jun 15, 2026CHF 21.23
Jun 12, 2026CHF 20.56
Jun 11, 2026CHF 19.35
Jun 10, 2026CHF 19.57
Jun 9, 2026CHF 19.72
Jun 8, 2026CHF 20.73
Jun 5, 2026CHF 20.89
Jun 4, 2026CHF 22.35
Jun 3, 2026CHF 22.26
Jun 2, 2026CHF 22.82
Jun 1, 2026CHF 22.72
May 29, 2026CHF 22.91
May 28, 2026CHF 22.92
May 27, 2026CHF 22.60
May 26, 2026CHF 23.12
May 22, 2026CHF 22.99
May 21, 2026CHF 23.15
May 20, 2026CHF 22.98
May 19, 2026CHF 22.67
May 18, 2026CHF 23.35
May 15, 2026CHF 23.38
May 14, 2026CHF 25.72
May 13, 2026CHF 26.93
May 12, 2026CHF 25.79
May 11, 2026CHF 25.90
May 8, 2026CHF 24.36
May 7, 2026CHF 24.15
May 6, 2026CHF 23.27
May 5, 2026CHF 22.15
May 4, 2026CHF 22.14
May 1, 2026CHF 23.01
Apr 30, 2026CHF 22.28
Apr 29, 2026CHF 21.68
Apr 28, 2026CHF 22.18
Apr 27, 2026CHF 22.72
Apr 24, 2026CHF 23.14
Apr 23, 2026CHF 22.86
Apr 22, 2026CHF 23.60
Apr 21, 2026CHF 23.15
Apr 20, 2026CHF 24.22
Apr 17, 2026CHF 24.76
Apr 16, 2026CHF 23.81
Apr 15, 2026CHF 24.08
Apr 14, 2026CHF 24.05
Apr 13, 2026CHF 22.88
Apr 10, 2026CHF 23.12
Apr 9, 2026CHF 23.11
Apr 8, 2026CHF 22.79
Apr 7, 2026CHF 21.76
Apr 6, 2026CHF 22.01
Apr 2, 2026CHF 22.03
Apr 1, 2026CHF 22.98
Mar 31, 2026CHF 22.63
Mar 30, 2026CHF 21.30
Mar 27, 2026CHF 21.07
Mar 26, 2026CHF 20.50
Mar 25, 2026CHF 21.92
Mar 24, 2026CHF 20.99
Mar 23, 2026CHF 20.92
Mar 20, 2026CHF 21.01
Mar 19, 2026CHF 21.48
Mar 18, 2026CHF 23.40
Mar 17, 2026CHF 24.09
Mar 16, 2026CHF 24.32
Mar 13, 2026CHF 24.51
Mar 12, 2026CHF 25.65
Mar 11, 2026CHF 25.77
Mar 10, 2026CHF 26.99
Mar 9, 2026CHF 25.46
Mar 6, 2026CHF 25.39
Mar 5, 2026CHF 24.75
Mar 4, 2026CHF 25.03
Mar 3, 2026CHF 25.12
Mar 2, 2026CHF 26.75
Feb 27, 2026CHF 28.08
Feb 26, 2026CHF 26.36
Feb 25, 2026CHF 27.55
Feb 24, 2026CHF 26.49
Feb 23, 2026CHF 26.21
Feb 20, 2026CHF 24.93
Feb 19, 2026CHF 23.50
Feb 18, 2026CHF 23.48
Feb 17, 2026CHF 22.25
Feb 13, 2026CHF 23.58
Feb 12, 2026CHF 22.89
Feb 11, 2026CHF 25.37
Feb 10, 2026CHF 24.30
Feb 9, 2026CHF 24.86
Feb 6, 2026CHF 23.25
Feb 5, 2026CHF 23.18
Feb 4, 2026CHF 25.50
Feb 3, 2026CHF 25.16
Feb 2, 2026CHF 23.26
Jan 30, 2026CHF 23.72
Jan 29, 2026CHF 34.55
Jan 28, 2026CHF 34.27
Jan 27, 2026CHF 31.97
Jan 26, 2026CHF 34.86
Jan 23, 2026CHF 30.58
Jan 22, 2026CHF 29.08
Jan 21, 2026CHF 27.93
Jan 20, 2026CHF 28.54
Jan 16, 2026CHF 26.69
Jan 15, 2026CHF 27.83
Jan 14, 2026CHF 27.53
Jan 13, 2026CHF 26.02
Jan 12, 2026CHF 25.63
Jan 9, 2026CHF 23.90
Jan 8, 2026CHF 22.64
Jan 7, 2026CHF 23.37
Jan 6, 2026CHF 24.40
Jan 5, 2026CHF 23.07
Jan 2, 2026CHF 21.37
Dec 31, 2025CHF 21.25
Dec 30, 2025CHF 23.44
Dec 29, 2025CHF 21.16
Dec 26, 2025CHF 23.17
Dec 24, 2025CHF 21.52
Dec 23, 2025CHF 21.35
Dec 22, 2025CHF 20.57
Dec 19, 2025CHF 20.25
Dec 18, 2025CHF 19.57
Dec 17, 2025CHF 20.07
Dec 16, 2025CHF 18.99
Dec 15, 2025CHF 19.07
Dec 12, 2025CHF 18.59
Dec 11, 2025CHF 19.37
Dec 10, 2025CHF 18.29
Dec 9, 2025CHF 18.23
Dec 8, 2025CHF 17.50
Dec 5, 2025CHF 17.70
Dec 4, 2025CHF 17.22
Dec 3, 2025CHF 17.55
Dec 2, 2025CHF 17.57
Dec 1, 2025CHF 17.70
Nov 28, 2025CHF 17.10
Nov 26, 2025CHF 16.03
Nov 25, 2025CHF 15.43
Nov 24, 2025CHF 15.24
Nov 21, 2025CHF 15.11
Nov 20, 2025CHF 15.22
Nov 19, 2025CHF 15.39
Nov 18, 2025CHF 15.28
Nov 17, 2025CHF 15.34
Nov 14, 2025CHF 15.33
Nov 13, 2025CHF 16.08
Nov 12, 2025CHF 16.16
Nov 11, 2025CHF 15.33
Nov 10, 2025CHF 15.20
Nov 7, 2025CHF 14.55
Nov 6, 2025CHF 14.48
Nov 5, 2025CHF 14.50
Nov 4, 2025CHF 14.28
Nov 3, 2025CHF 14.51
Oct 31, 2025CHF 14.54
Oct 30, 2025CHF 14.67
Oct 29, 2025CHF 14.46
Oct 28, 2025CHF 14.28
Oct 27, 2025CHF 14.11
Oct 24, 2025CHF 14.66
Oct 23, 2025CHF 14.69
Oct 22, 2025CHF 14.38
Oct 21, 2025CHF 14.37
Oct 20, 2025CHF 15.49
Oct 17, 2025CHF 15.11
Oct 16, 2025CHF 16.06
Oct 15, 2025CHF 15.47
Oct 14, 2025CHF 15.24
Oct 13, 2025CHF 15.19
Oct 10, 2025CHF 14.22
Oct 9, 2025CHF 14.19
Oct 8, 2025CHF 14.74
Oct 7, 2025CHF 14.29
Oct 6, 2025CHF 14.57
Oct 3, 2025CHF 14.42
Oct 2, 2025CHF 13.94
Oct 1, 2025CHF 14.33
Sep 30, 2025CHF 14.01
Sep 29, 2025CHF 14.12
Sep 26, 2025CHF 14.00
Sep 25, 2025CHF 13.54
Sep 24, 2025CHF 13.26
Sep 23, 2025CHF 13.39
Sep 22, 2025CHF 13.27
Sep 19, 2025CHF 12.89
Sep 18, 2025CHF 12.64
Sep 17, 2025CHF 12.64
Sep 16, 2025CHF 12.87
Sep 15, 2025CHF 12.88
Sep 12, 2025CHF 12.84
Sep 11, 2025CHF 12.63
Sep 10, 2025CHF 12.46
Sep 9, 2025CHF 12.38
Sep 8, 2025CHF 12.55
Sep 5, 2025CHF 12.44
Sep 4, 2025CHF 12.39
Sep 3, 2025CHF 12.59
Sep 2, 2025CHF 12.44
Aug 29, 2025CHF 12.18
Aug 28, 2025CHF 11.87
Aug 27, 2025CHF 11.72
Aug 26, 2025CHF 11.69
Aug 25, 2025CHF 11.72
Aug 22, 2025CHF 11.82
Aug 21, 2025CHF 11.52
Aug 20, 2025CHF 11.42
Aug 19, 2025CHF 11.29
Aug 18, 2025CHF 11.50
Aug 15, 2025CHF 11.48
Aug 14, 2025CHF 11.51
Aug 13, 2025CHF 11.66
Aug 12, 2025CHF 11.48
Aug 11, 2025CHF 11.41
Aug 8, 2025CHF 11.64
Aug 7, 2025CHF 11.56
Aug 6, 2025CHF 11.44
Aug 5, 2025CHF 11.42
Aug 4, 2025CHF 11.27
Aug 1, 2025CHF 11.14
Jul 31, 2025CHF 11.07
Jul 30, 2025CHF 11.38
Jul 29, 2025CHF 11.54
Jul 28, 2025CHF 11.52
Jul 25, 2025CHF 11.56
Jul 24, 2025CHF 11.82
Jul 23, 2025CHF 11.90
Jul 22, 2025CHF 11.91
Jul 21, 2025CHF 11.85
Jul 18, 2025CHF 11.58
Jul 17, 2025CHF 11.53
Jul 16, 2025CHF 11.47
Jul 15, 2025CHF 11.46
Jul 14, 2025CHF 11.65

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Silver price in CHF by unit

per troy ounceCHF 48.48
per gramCHF 1.559
per kilogramCHF 1,558.76
per tolaCHF 18.18

Frequently asked questions

What is the silver price in Swiss Franc today?

The live silver spot price is CHF 18.18 per tola (CHF), based on the international spot market converted at today's exchange rate.

How is the silver price in CHF calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Swiss Franc using the daily USD/CHF exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical silver typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Silver price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

See the gold price in Swiss Franc →