Silver Price in Swedish Krona per tola

Silver price per tola · Swedish Krona
SEK 217.33-11.34%vs previous close
Live spot · updated 01:25 PM UTC
+56.43%this period
View data table
DatePrice (SEK)
Jul 10, 2026SEK 217.87
Jul 9, 2026SEK 218.65
Jul 8, 2026SEK 210.63
Jul 7, 2026SEK 220.65
Jul 6, 2026SEK 224.23
Jul 2, 2026SEK 219.61
Jul 1, 2026SEK 217.59
Jun 30, 2026SEK 215.38
Jun 29, 2026SEK 210.67
Jun 26, 2026SEK 214.44
Jun 25, 2026SEK 211.30
Jun 24, 2026SEK 210.22
Jun 23, 2026SEK 224.59
Jun 22, 2026SEK 237.29
Jun 18, 2026SEK 239.93
Jun 17, 2026SEK 256.01
Jun 16, 2026SEK 253.12
Jun 15, 2026SEK 253.73
Jun 12, 2026SEK 245.74
Jun 11, 2026SEK 231.35
Jun 10, 2026SEK 233.93
Jun 9, 2026SEK 235.72
Jun 8, 2026SEK 247.79
Jun 5, 2026SEK 249.66
Jun 4, 2026SEK 267.18
Jun 3, 2026SEK 266.08
Jun 2, 2026SEK 272.72
Jun 1, 2026SEK 271.62
May 29, 2026SEK 273.83
May 28, 2026SEK 273.93
May 27, 2026SEK 270.14
May 26, 2026SEK 276.32
May 22, 2026SEK 274.83
May 21, 2026SEK 276.72
May 20, 2026SEK 274.68
May 19, 2026SEK 270.97
May 18, 2026SEK 279.10
May 15, 2026SEK 279.42
May 14, 2026SEK 307.49
May 13, 2026SEK 321.89
May 12, 2026SEK 308.28
May 11, 2026SEK 309.57
May 8, 2026SEK 291.13
May 7, 2026SEK 288.62
May 6, 2026SEK 278.15
May 5, 2026SEK 264.75
May 4, 2026SEK 264.61
May 1, 2026SEK 275.04
Apr 30, 2026SEK 266.29
Apr 29, 2026SEK 259.17
Apr 28, 2026SEK 265.10
Apr 27, 2026SEK 271.61
Apr 24, 2026SEK 276.61
Apr 23, 2026SEK 273.28
Apr 22, 2026SEK 282.07
Apr 21, 2026SEK 276.71
Apr 20, 2026SEK 289.53
Apr 17, 2026SEK 296.00
Apr 16, 2026SEK 284.66
Apr 15, 2026SEK 287.86
Apr 14, 2026SEK 287.50
Apr 13, 2026SEK 273.49
Apr 10, 2026SEK 276.39
Apr 9, 2026SEK 276.22
Apr 8, 2026SEK 272.41
Apr 7, 2026SEK 260.10
Apr 6, 2026SEK 263.13
Apr 2, 2026SEK 263.39
Apr 1, 2026SEK 274.74
Mar 31, 2026SEK 270.47
Mar 30, 2026SEK 254.66
Mar 27, 2026SEK 251.84
Mar 26, 2026SEK 245.06
Mar 25, 2026SEK 262.04
Mar 24, 2026SEK 250.86
Mar 23, 2026SEK 250.05
Mar 20, 2026SEK 251.17
Mar 19, 2026SEK 256.76
Mar 18, 2026SEK 279.70
Mar 17, 2026SEK 288.00
Mar 16, 2026SEK 290.66
Mar 13, 2026SEK 293.01
Mar 12, 2026SEK 306.61
Mar 11, 2026SEK 308.05
Mar 10, 2026SEK 322.60
Mar 9, 2026SEK 304.30
Mar 6, 2026SEK 303.52
Mar 5, 2026SEK 295.81
Mar 4, 2026SEK 299.24
Mar 3, 2026SEK 300.29
Mar 2, 2026SEK 319.70
Feb 27, 2026SEK 335.63
Feb 26, 2026SEK 315.05
Feb 25, 2026SEK 329.32
Feb 24, 2026SEK 316.71
Feb 23, 2026SEK 313.32
Feb 20, 2026SEK 297.97
Feb 19, 2026SEK 280.89
Feb 18, 2026SEK 280.68
Feb 17, 2026SEK 265.97
Feb 13, 2026SEK 281.92
Feb 12, 2026SEK 273.57
Feb 11, 2026SEK 303.30
Feb 10, 2026SEK 290.49
Feb 9, 2026SEK 297.18
Feb 6, 2026SEK 277.88
Feb 5, 2026SEK 277.13
Feb 4, 2026SEK 304.79
Feb 3, 2026SEK 300.72
Feb 2, 2026SEK 278.04
Jan 30, 2026SEK 283.51
Jan 29, 2026SEK 412.96
Jan 28, 2026SEK 409.61
Jan 27, 2026SEK 382.13
Jan 26, 2026SEK 416.74
Jan 23, 2026SEK 365.48
Jan 22, 2026SEK 347.56
Jan 21, 2026SEK 333.92
Jan 20, 2026SEK 341.15
Jan 16, 2026SEK 319.00
Jan 15, 2026SEK 332.71
Jan 14, 2026SEK 329.06
Jan 13, 2026SEK 310.99
Jan 12, 2026SEK 306.40
Jan 9, 2026SEK 285.66
Jan 8, 2026SEK 270.57
Jan 7, 2026SEK 279.33
Jan 6, 2026SEK 291.62
Jan 5, 2026SEK 275.81
Jan 2, 2026SEK 255.50
Dec 31, 2025SEK 253.98
Dec 30, 2025SEK 280.19
Dec 29, 2025SEK 252.97
Dec 26, 2025SEK 276.98
Dec 24, 2025SEK 257.22
Dec 23, 2025SEK 255.25
Dec 22, 2025SEK 245.91
Dec 19, 2025SEK 242.07
Dec 18, 2025SEK 233.91
Dec 17, 2025SEK 239.86
Dec 16, 2025SEK 227.05
Dec 15, 2025SEK 227.92
Dec 12, 2025SEK 222.21
Dec 11, 2025SEK 231.51
Dec 10, 2025SEK 218.65
Dec 9, 2025SEK 217.89
Dec 8, 2025SEK 209.23
Dec 5, 2025SEK 211.56
Dec 4, 2025SEK 205.86
Dec 3, 2025SEK 209.75
Dec 2, 2025SEK 209.97
Dec 1, 2025SEK 211.55
Nov 28, 2025SEK 204.41
Nov 26, 2025SEK 191.62
Nov 25, 2025SEK 184.45
Nov 24, 2025SEK 182.13
Nov 21, 2025SEK 180.60
Nov 20, 2025SEK 181.96
Nov 19, 2025SEK 183.93
Nov 18, 2025SEK 182.69
Nov 17, 2025SEK 183.33
Nov 14, 2025SEK 183.20
Nov 13, 2025SEK 192.20
Nov 12, 2025SEK 193.13
Nov 11, 2025SEK 183.30
Nov 10, 2025SEK 181.71
Nov 7, 2025SEK 173.88
Nov 6, 2025SEK 173.08
Nov 5, 2025SEK 173.33
Nov 4, 2025SEK 170.67
Nov 3, 2025SEK 173.42
Oct 31, 2025SEK 173.80
Oct 30, 2025SEK 175.37
Oct 29, 2025SEK 172.81
Oct 28, 2025SEK 170.65
Oct 27, 2025SEK 168.61
Oct 24, 2025SEK 175.19
Oct 23, 2025SEK 175.57
Oct 22, 2025SEK 171.87
Oct 21, 2025SEK 171.83
Oct 20, 2025SEK 185.12
Oct 17, 2025SEK 180.57
Oct 16, 2025SEK 192.01
Oct 15, 2025SEK 184.95
Oct 14, 2025SEK 182.20
Oct 13, 2025SEK 181.54
Oct 10, 2025SEK 169.98
Oct 9, 2025SEK 169.66
Oct 8, 2025SEK 176.20
Oct 7, 2025SEK 170.85
Oct 6, 2025SEK 174.12
Oct 3, 2025SEK 172.36
Oct 2, 2025SEK 166.58
Oct 1, 2025SEK 171.25
Sep 30, 2025SEK 167.50
Sep 29, 2025SEK 168.80
Sep 26, 2025SEK 167.38
Sep 25, 2025SEK 161.86
Sep 24, 2025SEK 158.53
Sep 23, 2025SEK 160.03
Sep 22, 2025SEK 158.61
Sep 19, 2025SEK 154.04
Sep 18, 2025SEK 151.03
Sep 17, 2025SEK 151.09
Sep 16, 2025SEK 153.80
Sep 15, 2025SEK 153.97
Sep 12, 2025SEK 153.50
Sep 11, 2025SEK 151.00
Sep 10, 2025SEK 148.95
Sep 9, 2025SEK 148.03
Sep 8, 2025SEK 150.02
Sep 5, 2025SEK 148.74
Sep 4, 2025SEK 148.15
Sep 3, 2025SEK 150.44
Sep 2, 2025SEK 148.73
Aug 29, 2025SEK 145.58
Aug 28, 2025SEK 141.92
Aug 27, 2025SEK 140.10
Aug 26, 2025SEK 139.72
Aug 25, 2025SEK 140.06
Aug 22, 2025SEK 141.24
Aug 21, 2025SEK 137.71
Aug 20, 2025SEK 136.54
Aug 19, 2025SEK 134.93
Aug 18, 2025SEK 137.43
Aug 15, 2025SEK 137.23
Aug 14, 2025SEK 137.54
Aug 13, 2025SEK 139.42
Aug 12, 2025SEK 137.24
Aug 11, 2025SEK 136.39
Aug 8, 2025SEK 139.12
Aug 7, 2025SEK 138.18
Aug 6, 2025SEK 136.76
Aug 5, 2025SEK 136.48
Aug 4, 2025SEK 134.68
Aug 1, 2025SEK 133.22
Jul 31, 2025SEK 132.37
Jul 30, 2025SEK 136.04
Jul 29, 2025SEK 137.91
Jul 28, 2025SEK 137.70
Jul 25, 2025SEK 138.21
Jul 24, 2025SEK 141.31
Jul 23, 2025SEK 142.24
Jul 22, 2025SEK 142.39
Jul 21, 2025SEK 141.60
Jul 18, 2025SEK 138.42
Jul 17, 2025SEK 137.81
Jul 16, 2025SEK 137.08
Jul 15, 2025SEK 137.01
Jul 14, 2025SEK 139.28

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Silver price in SEK by unit

per troy ounceSEK 579.54
per gramSEK 18.63
per kilogramSEK 18,633
per tolaSEK 217.33

Frequently asked questions

What is the silver price in Swedish Krona today?

The live silver spot price is SEK 217.33 per tola (SEK), based on the international spot market converted at today's exchange rate.

How is the silver price in SEK calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Swedish Krona using the daily USD/SEK exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical silver typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Silver price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKDKKPLNRUBNZDILS

See the gold price in Swedish Krona →