Silver Price in Kuwaiti Dinar per tola

Silver price per tola · Kuwaiti Dinar
KWD 6.961-11.34%vs previous close
Live spot · updated 01:25 PM UTC
+56.43%this period
View data table
DatePrice (KWD)
Jul 10, 2026KWD 6.979
Jul 9, 2026KWD 7.004
Jul 8, 2026KWD 6.747
Jul 7, 2026KWD 7.068
Jul 6, 2026KWD 7.182
Jul 2, 2026KWD 7.034
Jul 1, 2026KWD 6.97
Jun 30, 2026KWD 6.899
Jun 29, 2026KWD 6.748
Jun 26, 2026KWD 6.869
Jun 25, 2026KWD 6.768
Jun 24, 2026KWD 6.734
Jun 23, 2026KWD 7.194
Jun 22, 2026KWD 7.601
Jun 18, 2026KWD 7.685
Jun 17, 2026KWD 8.20
Jun 16, 2026KWD 8.108
Jun 15, 2026KWD 8.127
Jun 12, 2026KWD 7.871
Jun 11, 2026KWD 7.41
Jun 10, 2026KWD 7.493
Jun 9, 2026KWD 7.551
Jun 8, 2026KWD 7.937
Jun 5, 2026KWD 7.997
Jun 4, 2026KWD 8.558
Jun 3, 2026KWD 8.523
Jun 2, 2026KWD 8.736
Jun 1, 2026KWD 8.70
May 29, 2026KWD 8.771
May 28, 2026KWD 8.774
May 27, 2026KWD 8.653
May 26, 2026KWD 8.851
May 22, 2026KWD 8.803
May 21, 2026KWD 8.864
May 20, 2026KWD 8.798
May 19, 2026KWD 8.68
May 18, 2026KWD 8.94
May 15, 2026KWD 8.95
May 14, 2026KWD 9.849
May 13, 2026KWD 10.31
May 12, 2026KWD 9.875
May 11, 2026KWD 9.916
May 8, 2026KWD 9.325
May 7, 2026KWD 9.245
May 6, 2026KWD 8.91
May 5, 2026KWD 8.48
May 4, 2026KWD 8.476
May 1, 2026KWD 8.81
Apr 30, 2026KWD 8.53
Apr 29, 2026KWD 8.302
Apr 28, 2026KWD 8.491
Apr 27, 2026KWD 8.70
Apr 24, 2026KWD 8.86
Apr 23, 2026KWD 8.754
Apr 22, 2026KWD 9.035
Apr 21, 2026KWD 8.863
Apr 20, 2026KWD 9.274
Apr 17, 2026KWD 9.481
Apr 16, 2026KWD 9.118
Apr 15, 2026KWD 9.22
Apr 14, 2026KWD 9.209
Apr 13, 2026KWD 8.76
Apr 10, 2026KWD 8.853
Apr 9, 2026KWD 8.848
Apr 8, 2026KWD 8.726
Apr 7, 2026KWD 8.331
Apr 6, 2026KWD 8.428
Apr 2, 2026KWD 8.437
Apr 1, 2026KWD 8.80
Mar 31, 2026KWD 8.664
Mar 30, 2026KWD 8.157
Mar 27, 2026KWD 8.067
Mar 26, 2026KWD 7.849
Mar 25, 2026KWD 8.393
Mar 24, 2026KWD 8.035
Mar 23, 2026KWD 8.009
Mar 20, 2026KWD 8.045
Mar 19, 2026KWD 8.224
Mar 18, 2026KWD 8.959
Mar 17, 2026KWD 9.225
Mar 16, 2026KWD 9.31
Mar 13, 2026KWD 9.386
Mar 12, 2026KWD 9.821
Mar 11, 2026KWD 9.867
Mar 10, 2026KWD 10.33
Mar 9, 2026KWD 9.747
Mar 6, 2026KWD 9.722
Mar 5, 2026KWD 9.475
Mar 4, 2026KWD 9.585
Mar 3, 2026KWD 9.619
Mar 2, 2026KWD 10.24
Feb 27, 2026KWD 10.75
Feb 26, 2026KWD 10.09
Feb 25, 2026KWD 10.55
Feb 24, 2026KWD 10.14
Feb 23, 2026KWD 10.04
Feb 20, 2026KWD 9.544
Feb 19, 2026KWD 8.997
Feb 18, 2026KWD 8.991
Feb 17, 2026KWD 8.519
Feb 13, 2026KWD 9.03
Feb 12, 2026KWD 8.763
Feb 11, 2026KWD 9.715
Feb 10, 2026KWD 9.305
Feb 9, 2026KWD 9.519
Feb 6, 2026KWD 8.901
Feb 5, 2026KWD 8.877
Feb 4, 2026KWD 9.763
Feb 3, 2026KWD 9.632
Feb 2, 2026KWD 8.906
Jan 30, 2026KWD 9.081
Jan 29, 2026KWD 13.23
Jan 28, 2026KWD 13.12
Jan 27, 2026KWD 12.24
Jan 26, 2026KWD 13.35
Jan 23, 2026KWD 11.71
Jan 22, 2026KWD 11.13
Jan 21, 2026KWD 10.70
Jan 20, 2026KWD 10.93
Jan 16, 2026KWD 10.22
Jan 15, 2026KWD 10.66
Jan 14, 2026KWD 10.54
Jan 13, 2026KWD 9.961
Jan 12, 2026KWD 9.814
Jan 9, 2026KWD 9.15
Jan 8, 2026KWD 8.667
Jan 7, 2026KWD 8.947
Jan 6, 2026KWD 9.341
Jan 5, 2026KWD 8.835
Jan 2, 2026KWD 8.184
Dec 31, 2025KWD 8.135
Dec 30, 2025KWD 8.975
Dec 29, 2025KWD 8.103
Dec 26, 2025KWD 8.872
Dec 24, 2025KWD 8.239
Dec 23, 2025KWD 8.176
Dec 22, 2025KWD 7.877
Dec 19, 2025KWD 7.754
Dec 18, 2025KWD 7.492
Dec 17, 2025KWD 7.683
Dec 16, 2025KWD 7.273
Dec 15, 2025KWD 7.301
Dec 12, 2025KWD 7.118
Dec 11, 2025KWD 7.415
Dec 10, 2025KWD 7.004
Dec 9, 2025KWD 6.979
Dec 8, 2025KWD 6.702
Dec 5, 2025KWD 6.777
Dec 4, 2025KWD 6.594
Dec 3, 2025KWD 6.719
Dec 2, 2025KWD 6.726
Dec 1, 2025KWD 6.776
Nov 28, 2025KWD 6.547
Nov 26, 2025KWD 6.138
Nov 25, 2025KWD 5.908
Nov 24, 2025KWD 5.834
Nov 21, 2025KWD 5.785
Nov 20, 2025KWD 5.828
Nov 19, 2025KWD 5.891
Nov 18, 2025KWD 5.852
Nov 17, 2025KWD 5.872
Nov 14, 2025KWD 5.868
Nov 13, 2025KWD 6.156
Nov 12, 2025KWD 6.186
Nov 11, 2025KWD 5.871
Nov 10, 2025KWD 5.82
Nov 7, 2025KWD 5.57
Nov 6, 2025KWD 5.544
Nov 5, 2025KWD 5.552
Nov 4, 2025KWD 5.467
Nov 3, 2025KWD 5.555
Oct 31, 2025KWD 5.567
Oct 30, 2025KWD 5.617
Oct 29, 2025KWD 5.535
Oct 28, 2025KWD 5.466
Oct 27, 2025KWD 5.401
Oct 24, 2025KWD 5.611
Oct 23, 2025KWD 5.624
Oct 22, 2025KWD 5.505
Oct 21, 2025KWD 5.504
Oct 20, 2025KWD 5.93
Oct 17, 2025KWD 5.784
Oct 16, 2025KWD 6.15
Oct 15, 2025KWD 5.924
Oct 14, 2025KWD 5.836
Oct 13, 2025KWD 5.815
Oct 10, 2025KWD 5.445
Oct 9, 2025KWD 5.434
Oct 8, 2025KWD 5.644
Oct 7, 2025KWD 5.472
Oct 6, 2025KWD 5.577
Oct 3, 2025KWD 5.521
Oct 2, 2025KWD 5.336
Oct 1, 2025KWD 5.485
Sep 30, 2025KWD 5.365
Sep 29, 2025KWD 5.407
Sep 26, 2025KWD 5.361
Sep 25, 2025KWD 5.185
Sep 24, 2025KWD 5.078
Sep 23, 2025KWD 5.126
Sep 22, 2025KWD 5.08
Sep 19, 2025KWD 4.934
Sep 18, 2025KWD 4.838
Sep 17, 2025KWD 4.84
Sep 16, 2025KWD 4.926
Sep 15, 2025KWD 4.932
Sep 12, 2025KWD 4.917
Sep 11, 2025KWD 4.837
Sep 10, 2025KWD 4.771
Sep 9, 2025KWD 4.742
Sep 8, 2025KWD 4.805
Sep 5, 2025KWD 4.764
Sep 4, 2025KWD 4.745
Sep 3, 2025KWD 4.819
Sep 2, 2025KWD 4.764
Aug 29, 2025KWD 4.663
Aug 28, 2025KWD 4.546
Aug 27, 2025KWD 4.488
Aug 26, 2025KWD 4.475
Aug 25, 2025KWD 4.486
Aug 22, 2025KWD 4.524
Aug 21, 2025KWD 4.411
Aug 20, 2025KWD 4.374
Aug 19, 2025KWD 4.322
Aug 18, 2025KWD 4.402
Aug 15, 2025KWD 4.395
Aug 14, 2025KWD 4.406
Aug 13, 2025KWD 4.466
Aug 12, 2025KWD 4.396
Aug 11, 2025KWD 4.369
Aug 8, 2025KWD 4.456
Aug 7, 2025KWD 4.426
Aug 6, 2025KWD 4.381
Aug 5, 2025KWD 4.371
Aug 4, 2025KWD 4.314
Aug 1, 2025KWD 4.267
Jul 31, 2025KWD 4.24
Jul 30, 2025KWD 4.357
Jul 29, 2025KWD 4.418
Jul 28, 2025KWD 4.411
Jul 25, 2025KWD 4.427
Jul 24, 2025KWD 4.526
Jul 23, 2025KWD 4.556
Jul 22, 2025KWD 4.561
Jul 21, 2025KWD 4.535
Jul 18, 2025KWD 4.434
Jul 17, 2025KWD 4.414
Jul 16, 2025KWD 4.391
Jul 15, 2025KWD 4.389
Jul 14, 2025KWD 4.461

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Silver price in KWD by unit

per troy ounceKWD 18.56
per gramKWD 0.5968
per kilogramKWD 596.83
per tolaKWD 6.961

Frequently asked questions

What is the silver price in Kuwaiti Dinar today?

The live silver spot price is KWD 6.961 per tola (KWD), based on the international spot market converted at today's exchange rate.

How is the silver price in KWD calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Kuwaiti Dinar using the daily USD/KWD exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical silver typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Silver price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

See the gold price in Kuwaiti Dinar →