Gold Price in Swiss Franc per gram

Gold price per gram · Swiss Franc
CHF 107.05-2.40%vs previous close
Live spot · updated 12:33 PM UTC
+22.74%this period
View data table
DatePrice (CHF)
Jul 10, 2026CHF 106.85
Jul 9, 2026CHF 107.29
Jul 8, 2026CHF 105.73
Jul 7, 2026CHF 107.67
Jul 6, 2026CHF 107.92
Jul 2, 2026CHF 106.82
Jul 1, 2026CHF 105.67
Jun 30, 2026CHF 104.49
Jun 29, 2026CHF 104.47
Jun 26, 2026CHF 105.94
Jun 25, 2026CHF 104.69
Jun 24, 2026CHF 103.64
Jun 23, 2026CHF 107.27
Jun 22, 2026CHF 108.62
Jun 18, 2026CHF 109.71
Jun 17, 2026CHF 113.22
Jun 16, 2026CHF 112.49
Jun 15, 2026CHF 112.41
Jun 12, 2026CHF 109.48
Jun 11, 2026CHF 106.24
Jun 10, 2026CHF 106.70
Jun 9, 2026CHF 110.65
Jun 8, 2026CHF 112.62
Jun 5, 2026CHF 112.65
Jun 4, 2026CHF 116.25
Jun 3, 2026CHF 115.24
Jun 2, 2026CHF 116.60
Jun 1, 2026CHF 116.24
May 29, 2026CHF 118.45
May 28, 2026CHF 116.86
May 27, 2026CHF 115.52
May 26, 2026CHF 116.89
May 22, 2026CHF 117.43
May 21, 2026CHF 117.91
May 20, 2026CHF 117.69
May 19, 2026CHF 117.04
May 18, 2026CHF 118.24
May 15, 2026CHF 118.33
May 14, 2026CHF 121.51
May 13, 2026CHF 122.01
May 12, 2026CHF 121.49
May 11, 2026CHF 122.56
May 8, 2026CHF 122.60
May 7, 2026CHF 122.07
May 6, 2026CHF 121.60
May 5, 2026CHF 118.33
May 4, 2026CHF 117.39
May 1, 2026CHF 120.25
Apr 30, 2026CHF 119.86
Apr 29, 2026CHF 118.05
Apr 28, 2026CHF 119.26
Apr 27, 2026CHF 121.44
Apr 24, 2026CHF 122.65
Apr 23, 2026CHF 122.21
Apr 22, 2026CHF 122.92
Apr 21, 2026CHF 122.03
Apr 20, 2026CHF 124.84
Apr 17, 2026CHF 126.17
Apr 16, 2026CHF 124.29
Apr 15, 2026CHF 124.67
Apr 14, 2026CHF 125.32
Apr 13, 2026CHF 123.18
Apr 10, 2026CHF 123.68
Apr 9, 2026CHF 124.47
Apr 8, 2026CHF 123.36
Apr 7, 2026CHF 120.96
Apr 6, 2026CHF 120.95
Apr 2, 2026CHF 120.81
Apr 1, 2026CHF 124.24
Mar 31, 2026CHF 120.71
Mar 30, 2026CHF 117.56
Mar 27, 2026CHF 116.67
Mar 26, 2026CHF 113.65
Mar 25, 2026CHF 118.17
Mar 24, 2026CHF 114.26
Mar 23, 2026CHF 114.39
Mar 20, 2026CHF 118.71
Mar 19, 2026CHF 119.50
Mar 18, 2026CHF 127.01
Mar 17, 2026CHF 129.89
Mar 16, 2026CHF 129.71
Mar 13, 2026CHF 131.23
Mar 12, 2026CHF 132.87
Mar 11, 2026CHF 134.21
Mar 10, 2026CHF 135.83
Mar 9, 2026CHF 132.24
Mar 6, 2026CHF 133.66
Mar 5, 2026CHF 131.56
Mar 4, 2026CHF 132.99
Mar 3, 2026CHF 132.66
Mar 2, 2026CHF 137.51
Feb 27, 2026CHF 135.85
Feb 26, 2026CHF 134.45
Feb 25, 2026CHF 135.23
Feb 24, 2026CHF 133.91
Feb 23, 2026CHF 135.18
Feb 20, 2026CHF 131.41
Feb 19, 2026CHF 129.24
Feb 18, 2026CHF 129.52
Feb 17, 2026CHF 126.83
Feb 13, 2026CHF 130.44
Feb 12, 2026CHF 127.88
Feb 11, 2026CHF 131.73
Feb 10, 2026CHF 129.97
Feb 9, 2026CHF 131.19
Feb 6, 2026CHF 128.60
Feb 5, 2026CHF 126.27
Feb 4, 2026CHF 127.80
Feb 3, 2026CHF 127.37
Feb 2, 2026CHF 120.06
Jan 30, 2026CHF 122.44
Jan 29, 2026CHF 138.14
Jan 28, 2026CHF 137.70
Jan 27, 2026CHF 131.94
Jan 26, 2026CHF 131.94
Jan 23, 2026CHF 129.25
Jan 22, 2026CHF 127.50
Jan 21, 2026CHF 125.50
Jan 20, 2026CHF 123.62
Jan 16, 2026CHF 119.18
Jan 15, 2026CHF 119.90
Jan 14, 2026CHF 120.16
Jan 13, 2026CHF 119.20
Jan 12, 2026CHF 119.59
Jan 9, 2026CHF 116.63
Jan 8, 2026CHF 115.57
Jan 7, 2026CHF 115.56
Jan 6, 2026CHF 116.42
Jan 5, 2026CHF 115.24
Jan 2, 2026CHF 112.06
Dec 31, 2025CHF 112.35
Dec 30, 2025CHF 113.51
Dec 29, 2025CHF 112.34
Dec 26, 2025CHF 117.64
Dec 24, 2025CHF 116.38
Dec 23, 2025CHF 116.43
Dec 22, 2025CHF 115.44
Dec 19, 2025CHF 113.28
Dec 18, 2025CHF 112.71
Dec 17, 2025CHF 112.92
Dec 16, 2025CHF 111.80
Dec 15, 2025CHF 111.86
Dec 12, 2025CHF 111.69
Dec 11, 2025CHF 111.31
Dec 10, 2025CHF 108.99
Dec 9, 2025CHF 109.26
Dec 8, 2025CHF 108.76
Dec 5, 2025CHF 109.42
Dec 4, 2025CHF 109.39
Dec 3, 2025CHF 109.07
Dec 2, 2025CHF 108.74
Dec 1, 2025CHF 110.11
Nov 28, 2025CHF 109.56
Nov 26, 2025CHF 108.18
Nov 25, 2025CHF 107.51
Nov 24, 2025CHF 106.28
Nov 21, 2025CHF 105.89
Nov 20, 2025CHF 105.36
Nov 19, 2025CHF 105.91
Nov 18, 2025CHF 105.49
Nov 17, 2025CHF 105.67
Nov 14, 2025CHF 106.17
Nov 13, 2025CHF 108.75
Nov 12, 2025CHF 109.20
Nov 11, 2025CHF 106.67
Nov 10, 2025CHF 106.80
Nov 7, 2025CHF 103.88
Nov 6, 2025CHF 103.37
Nov 5, 2025CHF 103.38
Nov 4, 2025CHF 102.53
Nov 3, 2025CHF 103.90
Oct 31, 2025CHF 103.43
Oct 30, 2025CHF 103.93
Oct 29, 2025CHF 103.47
Oct 28, 2025CHF 103.02
Oct 27, 2025CHF 103.94
Oct 24, 2025CHF 106.97
Oct 23, 2025CHF 107.15
Oct 22, 2025CHF 105.05
Oct 21, 2025CHF 106.17
Oct 20, 2025CHF 112.63
Oct 17, 2025CHF 108.83
Oct 16, 2025CHF 111.17
Oct 15, 2025CHF 108.49
Oct 14, 2025CHF 107.50
Oct 13, 2025CHF 106.71
Oct 10, 2025CHF 103.27
Oct 9, 2025CHF 102.50
Oct 8, 2025CHF 105.02
Oct 7, 2025CHF 103.29
Oct 6, 2025CHF 102.56
Oct 3, 2025CHF 100.80
Oct 2, 2025CHF 99.73
Oct 1, 2025CHF 100.45
Sep 30, 2025CHF 99.76
Sep 29, 2025CHF 99.24
Sep 26, 2025CHF 98.06
Sep 25, 2025CHF 97.06
Sep 24, 2025CHF 96.94
Sep 23, 2025CHF 98.19
Sep 22, 2025CHF 97.16
Sep 19, 2025CHF 95.36
Sep 18, 2025CHF 94.64
Sep 17, 2025CHF 95.63
Sep 16, 2025CHF 95.81
Sep 15, 2025CHF 95.64
Sep 12, 2025CHF 94.79
Sep 11, 2025CHF 94.46
Sep 10, 2025CHF 94.64
Sep 9, 2025CHF 94.63
Sep 8, 2025CHF 94.49
Sep 5, 2025CHF 93.85
Sep 4, 2025CHF 92.62
Sep 3, 2025CHF 93.33
Sep 2, 2025CHF 92.19
Aug 29, 2025CHF 90.22
Aug 28, 2025CHF 89.14
Aug 27, 2025CHF 88.43
Aug 26, 2025CHF 88.01
Aug 25, 2025CHF 87.63
Aug 22, 2025CHF 87.64
Aug 21, 2025CHF 86.67
Aug 20, 2025CHF 86.84
Aug 19, 2025CHF 86.06
Aug 18, 2025CHF 86.54
Aug 15, 2025CHF 86.65
Aug 14, 2025CHF 86.63
Aug 13, 2025CHF 87.24
Aug 12, 2025CHF 86.98
Aug 11, 2025CHF 87.09
Aug 8, 2025CHF 89.32
Aug 7, 2025CHF 88.32
Aug 6, 2025CHF 87.79
Aug 5, 2025CHF 87.84
Aug 4, 2025CHF 87.64
Aug 1, 2025CHF 86.95
Jul 31, 2025CHF 85.54
Jul 30, 2025CHF 85.60
Jul 29, 2025CHF 86.32
Jul 28, 2025CHF 85.95
Jul 25, 2025CHF 86.60
Jul 24, 2025CHF 87.56
Jul 23, 2025CHF 88.16
Jul 22, 2025CHF 89.33
Jul 21, 2025CHF 88.36
Jul 18, 2025CHF 87.09
Jul 17, 2025CHF 86.75
Jul 16, 2025CHF 87.08
Jul 15, 2025CHF 86.49
Jul 14, 2025CHF 87.05

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Gold price in CHF by unit

per troy ounceCHF 3,329.52
per gramCHF 107.05
per kilogramCHF 107,046
per tolaCHF 1,248.57

Frequently asked questions

What is the gold price in Swiss Franc today?

The live gold spot price is CHF 107.05 per gram (CHF), based on the international spot market converted at today's exchange rate.

How is the gold price in CHF calculated?

The international spot price is quoted in US dollars per troy ounce. We convert it to Swiss Franc using the daily USD/CHF exchange rate, then to your chosen weight unit (1 troy ounce = 31.1035 grams, 1 tola = 11.6638 grams).

Does this include local taxes or dealer premiums?

No. This is the raw spot price. Physical gold typically sells above spot due to dealer premiums, import duty and taxes, which vary by country and product.

Gold price in other currencies

USDINREURGBPAEDSARPKRCNYJPYTRYCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

See the silver price in Swiss Franc →